68203 药明瑞银六六牛Ａ (R 牛证)
按盘价 
0.084 +0.002 (+2.439%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.082 | 25.200 | 700,000 | 1,650,000 | 1.650 | 700,000 | 0.080 | ||
| 03/06/2025 | 0.078 | 24.700 | 540,000 | 2,350,000 | 2.350 | 540,000 | 0.080 | ||
| 02/06/2025 | 0.080 | 24.950 | 570,000 | 2,890,000 | 2.890 | 450,000 | 0.080 | ||
| 30/05/2025 | 0.080 | 24.950 | 2,245,000 | 2,440,000 | 2.440 | 2,245,000 | 0.082 | ||
| 29/05/2025 | 0.088 | 25.750 | 13,865,000 | 4,685,000 | 4.690 | 5,005,000 | 0.086 | ||
| 28/05/2025 | 0.065 | 23.400 | 3,605,000 | 9,690,000 | 9.690 | 395,000 | 0.065 | 1,260,000 | 0.066 |
| 27/05/2025 | 0.067 | 23.700 | 3,165,000 | 8,825,000 | 8.820 | 455,000 | 0.064 | ||
| 26/05/2025 | 0.061 | 23.100 | 2,500,000 | 9,280,000 | 9.280 | 2,310,000 | 0.067 | ||
| 23/05/2025 | 0.069 | 23.850 | 85,000 | 6,970,000 | 6.970 | 35,000 | 0.075 | ||
| 22/05/2025 | 0.071 | 24.050 | 5,875,000 | 6,935,000 | 6.930 | 5,775,000 | 0.073 | ||
| 21/05/2025 | 0.078 | 24.700 | 35,000 | 1,160,000 | 1.160 | 10,000 | 0.078 | 25,000 | 0.078 |
| 20/05/2025 | 0.072 | 24.150 | 675,000 | 1,145,000 | 1.150 | 665,000 | 0.073 | 10,000 | 0.072 |
| 19/05/2025 | 0.068 | 23.750 | 0 | 1,800,000 | 1.800 | ||||
| 16/05/2025 | 0.067 | 23.550 | 250,000 | 1,800,000 | 1.800 | 250,000 | 0.067 | ||
| 15/05/2025 | 0.069 | 23.850 | 0 | 2,050,000 | 2.050 | ||||
| 14/05/2025 | 0.068 | 23.800 | 0 | 2,050,000 | 2.050 | ||||
| 13/05/2025 | 0.062 | 23.150 | 1,445,000 | 2,050,000 | 2.050 | 325,000 | 0.064 | 1,120,000 | 0.062 |
| 12/05/2025 | 0.063 | 23.250 | 4,690,000 | 1,255,000 | 1.260 | 2,895,000 | 0.056 | 1,615,000 | 0.053 |
| 09/05/2025 | 0.061 | 23.100 | 3,440,000 | 2,535,000 | 2.540 | 1,945,000 | 0.057 | 735,000 | 0.058 |
| 08/05/2025 | 0.056 | 22.550 | 3,115,000 | 3,745,000 | 3.740 | 790,000 | 0.050 | 1,810,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 12:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |