68203 药明瑞银六六牛Ａ (R 牛证)
按盘价 
0.209 -0.014 (-6.278%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.223 | 38.980 | 3,270,000 | 2,550,000 | 2.550 | 1,470,000 | 0.213 | 1,800,000 | 0.214 |
| 05/09/2025 | 0.202 | 36.940 | 5,255,000 | 2,220,000 | 2.220 | 2,810,000 | 0.194 | 2,445,000 | 0.194 |
| 04/09/2025 | 0.185 | 35.280 | 6,815,000 | 2,585,000 | 2.580 | 3,610,000 | 0.192 | 3,205,000 | 0.189 |
| 03/09/2025 | 0.198 | 36.580 | 6,500,000 | 2,990,000 | 2.990 | 3,110,000 | 0.195 | 3,390,000 | 0.196 |
| 02/09/2025 | 0.188 | 35.740 | 5,740,000 | 2,710,000 | 2.710 | 2,270,000 | 0.188 | 3,470,000 | 0.190 |
| 01/09/2025 | 0.191 | 35.980 | 0 | 1,510,000 | 1.510 | ||||
| 29/08/2025 | 0.162 | 33.200 | 0 | 1,510,000 | 1.510 | ||||
| 28/08/2025 | 0.143 | 31.040 | 0 | 1,510,000 | 1.510 | ||||
| 27/08/2025 | 0.149 | 31.760 | 0 | 1,510,000 | 1.510 | ||||
| 26/08/2025 | 0.158 | 32.620 | 0 | 1,510,000 | 1.510 | ||||
| 25/08/2025 | 0.163 | 33.280 | 0 | 1,510,000 | 1.510 | ||||
| 22/08/2025 | 0.161 | 32.920 | 0 | 1,510,000 | 1.510 | ||||
| 21/08/2025 | 0.144 | 31.320 | 0 | 1,510,000 | 1.510 | ||||
| 20/08/2025 | 0.137 | 30.620 | 0 | 1,510,000 | 1.510 | ||||
| 19/08/2025 | 0.130 | 29.780 | 0 | 1,510,000 | 1.510 | ||||
| 18/08/2025 | 0.141 | 31.000 | 0 | 1,510,000 | 1.510 | ||||
| 15/08/2025 | 0.140 | 30.940 | 0 | 1,510,000 | 1.510 | ||||
| 14/08/2025 | 0.138 | 30.820 | 0 | 1,510,000 | 1.510 | ||||
| 13/08/2025 | 0.138 | 30.800 | 0 | 1,510,000 | 1.510 | ||||
| 12/08/2025 | 0.127 | 29.560 | 0 | 1,510,000 | 1.510 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |