68203 药明瑞银六六牛Ａ (R 牛证)
按盘价 
0.200 -0.005 (-2.439%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.205 | 37.280 | 30,000 | 140,000 | 0.140 | 30,000 | 0.216 | ||
| 24/10/2025 | 0.194 | 36.260 | 0 | 110,000 | 0.110 | ||||
| 23/10/2025 | 0.187 | 35.500 | 0 | 110,000 | 0.110 | ||||
| 22/10/2025 | 0.190 | 35.820 | 0 | 110,000 | 0.110 | ||||
| 21/10/2025 | 0.192 | 36.020 | 0 | 110,000 | 0.110 | ||||
| 20/10/2025 | 0.192 | 35.960 | 0 | 110,000 | 0.110 | ||||
| 17/10/2025 | 0.183 | 35.160 | 0 | 110,000 | 0.110 | ||||
| 16/10/2025 | 0.198 | 36.660 | 0 | 110,000 | 0.110 | ||||
| 15/10/2025 | 0.191 | 35.940 | 0 | 110,000 | 0.110 | ||||
| 14/10/2025 | 0.179 | 34.660 | 0 | 110,000 | 0.110 | ||||
| 13/10/2025 | 0.191 | 36.060 | 100,000 | 110,000 | 0.110 | 100,000 | 0.195 | ||
| 10/10/2025 | 0.212 | 37.860 | 0 | 10,000 | 0.010 | ||||
| 09/10/2025 | 0.243 | 40.960 | 0 | 10,000 | 0.010 | ||||
| 08/10/2025 | 0.255 | 42.000 | 0 | 10,000 | 0.010 | ||||
| 06/10/2025 | 0.255 | 42.000 | 0 | 10,000 | 0.010 | ||||
| 03/10/2025 | 0.255 | 42.180 | 0 | 10,000 | 0.010 | ||||
| 02/10/2025 | 0.250 | 42.080 | 0 | 10,000 | 0.010 | ||||
| 30/09/2025 | 0.243 | 40.980 | 1,840,000 | 10,000 | 0.010 | 920,000 | 0.236 | 920,000 | 0.232 |
| 29/09/2025 | 0.229 | 39.600 | 2,385,000 | 10,000 | 0.010 | 1,650,000 | 0.225 | 735,000 | 0.229 |
| 26/09/2025 | 0.225 | 39.060 | 7,335,000 | 925,000 | 0.920 | 3,210,000 | 0.221 | 4,125,000 | 0.221 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |