68202 京东花旗六五牛Ａ (R 牛证)
按盘价 
0.100 +0.004 (+4.167%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.096 | 128.700 | 2,500 | 117,500 | 0.200 | 2,500 | 0.094 | ||
| 03/06/2025 | 0.097 | 128.600 | 0 | 115,000 | 0.190 | ||||
| 02/06/2025 | 0.097 | 128.600 | 0 | 115,000 | 0.190 | ||||
| 30/05/2025 | 0.097 | 128.900 | 0 | 115,000 | 0.190 | ||||
| 29/05/2025 | 0.103 | 131.800 | 0 | 115,000 | 0.190 | ||||
| 28/05/2025 | 0.093 | 126.500 | 72,500 | 115,000 | 0.190 | 72,500 | 0.094 | ||
| 27/05/2025 | 0.096 | 128.300 | 60,000 | 187,500 | 0.310 | 30,000 | 0.093 | 30,000 | 0.091 |
| 26/05/2025 | 0.100 | 129.600 | 0 | 187,500 | 0.310 | ||||
| 23/05/2025 | 0.103 | 131.900 | 0 | 187,500 | 0.310 | ||||
| 22/05/2025 | 0.105 | 132.500 | 0 | 187,500 | 0.310 | ||||
| 21/05/2025 | 0.108 | 134.500 | 0 | 187,500 | 0.310 | ||||
| 20/05/2025 | 0.106 | 133.500 | 0 | 187,500 | 0.310 | ||||
| 19/05/2025 | 0.101 | 130.400 | 0 | 187,500 | 0.310 | ||||
| 16/05/2025 | 0.104 | 131.800 | 0 | 187,500 | 0.310 | ||||
| 15/05/2025 | 0.111 | 135.400 | 0 | 187,500 | 0.310 | ||||
| 14/05/2025 | 0.123 | 141.600 | 10,000 | 187,500 | 0.310 | 10,000 | 0.124 | ||
| 13/05/2025 | 0.113 | 137.000 | 160,000 | 197,500 | 0.330 | 160,000 | 0.113 | ||
| 12/05/2025 | 0.119 | 139.900 | 175,000 | 357,500 | 0.600 | 55,000 | 0.112 | 120,000 | 0.111 |
| 09/05/2025 | 0.102 | 131.500 | 5,000 | 292,500 | 0.490 | 5,000 | 0.101 | ||
| 08/05/2025 | 0.103 | 131.600 | 0 | 287,500 | 0.480 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 11:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |