68199 恒指摩通八四牛Ｇ (R 牛证)
按盘价 
0.171 +0.029 (+20.423%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.142 | 24,498.950 | 0 | 0 | 0.000 | ||||
| 16/07/2025 | 0.144 | 24,517.760 | 0 | 0 | 0.000 | ||||
| 15/07/2025 | 0.147 | 24,590.120 | 1,370,000 | 0 | 0.000 | 1,360,000 | 0.132 | 10,000 | 0.120 |
| 14/07/2025 | 0.113 | 24,203.320 | 2,650,000 | 1,350,000 | 0.675 | 1,200,000 | 0.108 | 1,450,000 | 0.113 |
| 11/07/2025 | 0.109 | 24,139.570 | 2,330,000 | 1,100,000 | 0.550 | 1,230,000 | 0.108 | 1,100,000 | 0.129 |
| 10/07/2025 | 0.095 | 24,028.370 | 1,320,000 | 1,230,000 | 0.615 | 130,000 | 0.092 | 1,190,000 | 0.094 |
| 09/07/2025 | 0.082 | 23,892.320 | 730,000 | 170,000 | 0.085 | 350,000 | 0.089 | 380,000 | 0.084 |
| 08/07/2025 | 0.108 | 24,148.070 | 370,000 | 140,000 | 0.070 | 130,000 | 0.106 | 240,000 | 0.101 |
| 07/07/2025 | 0.077 | 23,887.830 | 1,000,000 | 30,000 | 0.015 | 500,000 | 0.076 | 500,000 | 0.082 |
| 04/07/2025 | 0.085 | 23,916.060 | 20,000 | 30,000 | 0.015 | 10,000 | 0.084 | 10,000 | 0.078 |
| 03/07/2025 | 0.099 | 24,069.940 | 30,000 | 30,000 | 0.015 | 30,000 | 0.096 | ||
| 02/07/2025 | 0.110 | 24,221.410 | 0 | 0 | 0.000 | ||||
| 30/06/2025 | 0.098 | 24,072.280 | 0 | 0 | 0.000 | ||||
| 27/06/2025 | 0.115 | 24,284.150 | 0 | 0 | 0.000 | ||||
| 26/06/2025 | 0.120 | 24,325.400 | 2,020,000 | 0 | 0.000 | 1,010,000 | 0.121 | 1,010,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |