68195 恒指中银八七牛Ｅ (R 牛证)
按盘价 
0.101 +0.038 (+60.317%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.063 | 25,058.510 | 310,000 | 320,000 | 0.320 | 310,000 | 0.066 | ||
| 03/09/2025 | 0.091 | 25,343.430 | 160,000 | 10,000 | 0.010 | 160,000 | 0.130 | ||
| 02/09/2025 | 0.107 | 25,496.550 | 0 | 170,000 | 0.170 | ||||
| 01/09/2025 | 0.117 | 25,617.420 | 1,720,000 | 170,000 | 0.170 | 1,720,000 | 0.109 | ||
| 29/08/2025 | 0.068 | 25,077.620 | 6,900,000 | 1,890,000 | 1.890 | 2,930,000 | 0.071 | 2,480,000 | 0.072 |
| 28/08/2025 | 0.057 | 24,998.820 | 4,983,620,000 | 2,340,000 | 2.340 | 2,489,660,000 | 0.055 | 2,492,000,000 | 0.055 |
| 27/08/2025 | 25,201.760 | 0 | 0 | 0.000 | |||||
| 26/08/2025 | 25,524.920 | 0 | 0 | 0.000 | |||||
| 25/08/2025 | 25,829.910 | 0 | 0 | 0.000 | |||||
| 22/08/2025 | 25,339.140 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |