68194 阿里摩通八七牛Ｃ (R 牛证)
按盘价 
0.097 +0.011 (+12.791%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.086 | 113.400 | 35,000 | 2,220,000 | 1.110 | 35,000 | 0.086 | ||
| 14/07/2026 | 0.080 | 110.800 | 40,000 | 2,185,000 | 1.092 | 30,000 | 0.080 | ||
| 13/07/2026 | 0.080 | 110.700 | 230,000 | 2,215,000 | 1.108 | 220,000 | 0.082 | ||
| 10/07/2026 | 0.080 | 110.200 | 155,000 | 2,435,000 | 1.218 | 10,000 | 0.080 | 145,000 | 0.081 |
| 09/07/2026 | 0.075 | 108.000 | 555,000 | 2,300,000 | 1.150 | 50,000 | 0.083 | 455,000 | 0.078 |
| 08/07/2026 | 0.075 | 107.500 | 2,875,000 | 1,895,000 | 0.948 | 1,650,000 | 0.058 | 685,000 | 0.071 |
| 07/07/2026 | 0.048 | 95.800 | 1,820,000 | 2,860,000 | 1.430 | 1,820,000 | 0.050 | ||
| 06/07/2026 | 0.049 | 95.950 | 780,000 | 1,040,000 | 0.520 | 780,000 | 0.048 | ||
| 03/07/2026 | 0.045 | 94.100 | 210,000 | 260,000 | 0.130 | 210,000 | 0.046 | ||
| 02/07/2026 | 0.046 | 94.500 | 60,000 | 50,000 | 0.025 | 5,000 | 0.050 | 55,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/07/2026 13:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |