68194 恒指中银八七牛D (R 牛证)
实时 按盘价 升0.139 +0.011 (+8.594%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.12825,781.770000.000
21/10/20250.15726,027.550320,00000.000260,0000.17360,0000.173
20/10/20250.13825,858.830620,000200,0000.200290,0000.132330,0000.137
17/10/20250.06925,247.100160,000160,0000.160160,0000.069
16/10/20250.13925,888.510000.000
15/10/20250.13925,910.600000.000
14/10/20250.08725,441.350000.000
13/10/20250.13325,889.480000.000
10/10/20250.17726,290.320000.000
09/10/20250.22226,752.590000.000
08/10/20250.23226,829.460000.000
06/10/20250.24026,957.770000.000
03/10/20250.26027,140.920000.000
02/10/20250.27527,287.120000.000
30/09/20250.23326,855.560000.000
29/09/20250.20826,622.88030,00000.00030,0000.185
26/09/20250.15626,128.2001,030,00030,0000.030500,0000.176530,0000.174
25/09/20250.19726,484.68010,000,00000.0005,000,0000.2055,000,0000.199
24/09/20250.20326,518.650000.000
23/09/20250.16426,159.120000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。