68193 恒指瑞银七十牛Ｗ (R 牛证)
按盘价 
0.180 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.180 | 23,654.030 | 10,710,000 | 16,120,000 | 8.060 | 6,160,000 | 0.181 | 4,330,000 | 0.180 |
| 03/06/2025 | 0.166 | 23,512.490 | 16,650,000 | 17,950,000 | 8.970 | 9,320,000 | 0.162 | 4,970,000 | 0.160 |
| 02/06/2025 | 0.132 | 23,157.970 | 60,480,000 | 22,300,000 | 11.150 | 38,600,000 | 0.100 | 12,340,000 | 0.103 |
| 30/05/2025 | 0.144 | 23,289.770 | 6,290,000 | 48,560,000 | 24.280 | 1,870,000 | 0.142 | 3,080,000 | 0.143 |
| 29/05/2025 | 0.175 | 23,573.380 | 10,220,000 | 47,350,000 | 23.670 | 3,590,000 | 0.159 | 1,850,000 | 0.161 |
| 28/05/2025 | 0.142 | 23,258.310 | 14,640,000 | 49,090,000 | 24.550 | 2,400,000 | 0.147 | 11,930,000 | 0.141 |
| 27/05/2025 | 0.152 | 23,381.990 | 6,400,000 | 39,560,000 | 19.780 | 1,310,000 | 0.146 | 900,000 | 0.142 |
| 26/05/2025 | 0.142 | 23,282.330 | 6,340,000 | 39,970,000 | 19.980 | 910,000 | 0.141 | 3,230,000 | 0.151 |
| 23/05/2025 | 0.171 | 23,601.260 | 8,550,000 | 37,650,000 | 18.820 | 2,160,000 | 0.180 | 1,480,000 | 0.171 |
| 22/05/2025 | 0.165 | 23,544.310 | 12,030,000 | 38,330,000 | 19.160 | 5,470,000 | 0.184 | 4,650,000 | 0.177 |
| 21/05/2025 | 0.193 | 23,827.780 | 15,820,000 | 39,150,000 | 19.570 | 9,280,000 | 0.196 | 2,220,000 | 0.195 |
| 20/05/2025 | 0.181 | 23,681.480 | 9,320,000 | 46,210,000 | 23.110 | 7,530,000 | 0.175 | 1,060,000 | 0.171 |
| 19/05/2025 | 0.150 | 23,332.720 | 10,460,000 | 52,680,000 | 26.340 | 3,810,000 | 0.141 | 3,380,000 | 0.133 |
| 16/05/2025 | 0.153 | 23,345.050 | 16,830,000 | 53,110,000 | 26.550 | 8,490,000 | 0.148 | 4,950,000 | 0.141 |
| 15/05/2025 | 0.157 | 23,453.160 | 18,020,000 | 56,650,000 | 28.320 | 3,340,000 | 0.168 | 3,300,000 | 0.163 |
| 14/05/2025 | 0.175 | 23,640.650 | 28,500,000 | 56,690,000 | 28.340 | 10,410,000 | 0.165 | 2,570,000 | 0.163 |
| 13/05/2025 | 0.126 | 23,108.270 | 25,500,000 | 64,530,000 | 32.270 | 7,030,000 | 0.138 | 7,410,000 | 0.140 |
| 12/05/2025 | 0.170 | 23,549.460 | 47,990,000 | 64,150,000 | 32.070 | 8,710,000 | 0.142 | 5,480,000 | 0.129 |
| 09/05/2025 | 0.108 | 22,867.740 | 48,530,000 | 67,380,000 | 33.690 | 14,350,000 | 0.104 | 5,980,000 | 0.104 |
| 08/05/2025 | 0.101 | 22,775.920 | 102,440,000 | 75,750,000 | 37.880 | 21,740,000 | 0.108 | 15,940,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 09:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |