68191 恒指摩通八四牛Ｆ (R 牛证)
按盘价 
0.194 +0.042 (+27.632%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.152 | 25,058.510 | 9,220,000 | 2,010,000 | 1.005 | 4,200,000 | 0.148 | 5,020,000 | 0.166 |
| 03/09/2025 | 0.180 | 25,343.430 | 12,190,000 | 1,190,000 | 0.595 | 7,000,000 | 0.191 | 5,190,000 | 0.181 |
| 02/09/2025 | 0.197 | 25,496.550 | 6,180,000 | 3,000,000 | 1.500 | 2,000,000 | 0.201 | 4,180,000 | 0.200 |
| 01/09/2025 | 0.208 | 25,617.420 | 620,000 | 820,000 | 0.410 | 610,000 | 0.200 | 10,000 | 0.201 |
| 29/08/2025 | 0.157 | 25,077.620 | 40,000 | 1,420,000 | 0.710 | 40,000 | 0.169 | ||
| 28/08/2025 | 0.145 | 24,998.820 | 550,000 | 1,380,000 | 0.690 | 550,000 | 0.144 | ||
| 27/08/2025 | 0.163 | 25,201.760 | 0 | 830,000 | 0.415 | ||||
| 26/08/2025 | 0.198 | 25,524.920 | 200,000 | 830,000 | 0.415 | 200,000 | 0.205 | ||
| 25/08/2025 | 0.226 | 25,829.910 | 330,000 | 630,000 | 0.315 | 330,000 | 0.212 | ||
| 22/08/2025 | 0.177 | 25,339.140 | 300,000 | 960,000 | 0.480 | 300,000 | 0.177 | ||
| 21/08/2025 | 0.155 | 25,104.610 | 0 | 660,000 | 0.330 | ||||
| 20/08/2025 | 0.161 | 25,165.940 | 0 | 660,000 | 0.330 | ||||
| 19/08/2025 | 0.157 | 25,122.900 | 30,000 | 660,000 | 0.330 | 20,000 | 0.150 | 10,000 | 0.156 |
| 18/08/2025 | 0.166 | 25,176.850 | 10,000 | 670,000 | 0.335 | 10,000 | 0.185 | ||
| 15/08/2025 | 0.169 | 25,270.070 | 0 | 680,000 | 0.340 | ||||
| 14/08/2025 | 0.193 | 25,519.320 | 410,000 | 680,000 | 0.340 | 10,000 | 0.209 | 400,000 | 0.211 |
| 13/08/2025 | 0.199 | 25,613.670 | 530,000 | 290,000 | 0.145 | 530,000 | 0.185 | ||
| 12/08/2025 | 0.136 | 24,969.680 | 0 | 820,000 | 0.410 | ||||
| 11/08/2025 | 0.128 | 24,906.810 | 60,000 | 820,000 | 0.410 | 30,000 | 0.133 | 30,000 | 0.128 |
| 08/08/2025 | 0.123 | 24,858.820 | 4,290,000 | 820,000 | 0.410 | 4,220,000 | 0.122 | 70,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |