68190 小米摩通六二牛Ｔ (R 牛证)
按盘价 
0.052 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.052 | 56.150 | 9,178,000 | ||||||
| 16/07/2025 | 0.066 | 57.300 | 6,672,000 | 5,382,000 | 4.485 | 1,470,000 | 0.073 | 1,894,000 | 0.072 |
| 15/07/2025 | 0.068 | 57.650 | 5,610,000 | 4,958,000 | 4.132 | 868,000 | 0.070 | 3,188,000 | 0.064 |
| 14/07/2025 | 0.066 | 57.300 | 5,198,000 | 2,638,000 | 2.198 | 2,390,000 | 0.062 | 1,826,000 | 0.062 |
| 11/07/2025 | 0.068 | 57.350 | 4,888,000 | 3,202,000 | 2.668 | 1,968,000 | 0.072 | 1,424,000 | 0.071 |
| 10/07/2025 | 0.061 | 56.900 | 11,464,000 | 3,746,000 | 3.122 | 3,452,000 | 0.062 | 4,918,000 | 0.061 |
| 09/07/2025 | 0.067 | 57.400 | 3,802,000 | 2,280,000 | 1.900 | 1,840,000 | 0.071 | 1,498,000 | 0.069 |
| 08/07/2025 | 0.079 | 58.650 | 6,724,000 | 2,622,000 | 2.185 | 2,912,000 | 0.077 | 1,498,000 | 0.077 |
| 07/07/2025 | 0.065 | 57.300 | 6,418,000 | 4,036,000 | 3.363 | 1,194,000 | 0.062 | 3,046,000 | 0.059 |
| 04/07/2025 | 0.069 | 57.500 | 15,422,000 | 2,184,000 | 1.820 | 5,770,000 | 0.065 | 5,530,000 | 0.063 |
| 03/07/2025 | 0.073 | 58.100 | 13,786,000 | 2,424,000 | 2.020 | 5,590,000 | 0.074 | 5,994,000 | 0.071 |
| 02/07/2025 | 0.094 | 60.150 | 10,080,000 | 2,020,000 | 1.683 | 6,006,000 | 0.096 | 3,942,000 | 0.094 |
| 30/06/2025 | 0.091 | 59.950 | 12,394,000 | 4,084,000 | 3.403 | 3,564,000 | 0.082 | 6,160,000 | 0.077 |
| 27/06/2025 | 0.083 | 58.950 | 13,758,000 | 1,488,000 | 1.240 | 5,650,000 | 0.087 | 5,968,000 | 0.085 |
| 26/06/2025 | 0.061 | 56.900 | 3,892,000 | 1,170,000 | 0.975 | 1,010,000 | 0.062 | 2,180,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 08:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |