68187 汇丰瑞银六四熊Ｇ (R 熊证)
按盘价 
0.137 -0.008 (-5.517%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.145 | 128.200 | 152,000 | 3,376,000 | 4.220 | 80,000 | 0.146 | ||
| 14/01/2026 | 0.156 | 127.000 | 288,000 | 3,296,000 | 4.120 | 288,000 | 0.156 | ||
| 13/01/2026 | 0.158 | 126.400 | 1,672,000 | 3,584,000 | 4.480 | 600,000 | 0.152 | 908,000 | 0.160 |
| 12/01/2026 | 0.182 | 124.100 | 360,000 | 3,276,000 | 4.090 | 204,000 | 0.182 | ||
| 09/01/2026 | 0.181 | 124.800 | 1,076,000 | 3,480,000 | 4.350 | 248,000 | 0.183 | 184,000 | 0.181 |
| 08/01/2026 | 0.182 | 124.300 | 1,932,000 | 3,544,000 | 4.430 | 228,000 | 0.190 | 632,000 | 0.187 |
| 07/01/2026 | 0.155 | 127.200 | 2,128,000 | 3,140,000 | 3.920 | 1,036,000 | 0.156 | ||
| 06/01/2026 | 0.142 | 128.800 | 6,960,000 | 4,176,000 | 5.220 | 876,000 | 0.141 | 4,280,000 | 0.138 |
| 05/01/2026 | 0.179 | 124.900 | 536,000 | 772,000 | 0.970 | 300,000 | 0.181 | 72,000 | 0.181 |
| 02/01/2026 | 0.181 | 124.300 | 988,000 | 1,000,000 | 1.250 | 516,000 | 0.192 | 340,000 | 0.182 |
| 31/12/2025 | 0.208 | 122.400 | 648,000 | 1,176,000 | 1.470 | 632,000 | 0.209 | ||
| 30/12/2025 | 0.202 | 123.000 | 1,124,000 | 544,000 | 0.680 | 888,000 | 0.199 | 144,000 | 0.203 |
| 29/12/2025 | 0.211 | 121.900 | 1,100,000 | 1,288,000 | 1.610 | 16,000 | 0.198 | 700,000 | 0.202 |
| 24/12/2025 | 0.187 | 123.800 | 508,000 | 604,000 | 0.760 | 4,000 | 0.193 | 436,000 | 0.188 |
| 23/12/2025 | 0.211 | 122.300 | 0 | 172,000 | 0.210 | ||||
| 22/12/2025 | 0.217 | 121.300 | 140,000 | 172,000 | 0.210 | 140,000 | 0.217 | ||
| 19/12/2025 | 0.237 | 119.300 | 8,000 | 32,000 | 0.040 | 8,000 | 0.237 | ||
| 18/12/2025 | 0.244 | 118.700 | 4,000 | 24,000 | 0.030 | 4,000 | 0.246 | ||
| 17/12/2025 | 0.265 | 117.500 | 0 | 20,000 | 0.030 | ||||
| 16/12/2025 | 0.265 | 116.200 | 140,000 | 20,000 | 0.030 | 60,000 | 0.265 | 80,000 | 0.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |