68185 港交瑞银七十牛１ (R 牛证)
按盘价 
0.168 +0.007 (+4.348%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.161 | 415.400 | 2,695,000 | 13,905,000 | 13.910 | 745,000 | 0.160 | 1,950,000 | 0.158 |
| 25/02/2026 | 0.161 | 412.200 | 5,000 | 12,700,000 | 12.700 | 5,000 | 0.161 | ||
| 24/02/2026 | 0.164 | 413.600 | 0 | 12,695,000 | 12.700 | ||||
| 23/02/2026 | 0.174 | 417.800 | 200,000 | 12,695,000 | 12.700 | 120,000 | 0.168 | ||
| 20/02/2026 | 0.155 | 407.800 | 90,000 | 12,575,000 | 12.570 | ||||
| 16/02/2026 | 0.157 | 408.800 | 265,000 | 12,575,000 | 12.570 | 65,000 | 0.146 | 200,000 | 0.157 |
| 13/02/2026 | 0.149 | 405.200 | 310,000 | 12,440,000 | 12.440 | ||||
| 12/02/2026 | 0.165 | 414.000 | 500,000 | 12,440,000 | 12.440 | 400,000 | 0.165 | ||
| 11/02/2026 | 0.176 | 418.000 | 940,000 | 12,040,000 | 12.040 | 940,000 | 0.176 | ||
| 10/02/2026 | 0.174 | 417.200 | 0 | 11,100,000 | 11.100 | ||||
| 09/02/2026 | 0.174 | 418.600 | 0 | 11,100,000 | 11.100 | ||||
| 06/02/2026 | 0.155 | 407.600 | 850,000 | 11,100,000 | 11.100 | 450,000 | 0.155 | 395,000 | 0.157 |
| 05/02/2026 | 0.169 | 414.400 | 1,340,000 | 11,155,000 | 11.150 | 1,020,000 | 0.164 | ||
| 04/02/2026 | 0.180 | 420.200 | 280,000 | 10,135,000 | 10.130 | 280,000 | 0.182 | ||
| 03/02/2026 | 0.184 | 422.000 | 220,000 | 9,855,000 | 9.860 | 220,000 | 0.184 | ||
| 02/02/2026 | 0.189 | 424.200 | 0 | 9,635,000 | 9.630 | ||||
| 30/01/2026 | 0.205 | 432.200 | 0 | 9,635,000 | 9.630 | ||||
| 29/01/2026 | 0.226 | 444.200 | 0 | 9,635,000 | 9.630 | ||||
| 28/01/2026 | 0.218 | 439.200 | 765,000 | 9,635,000 | 9.630 | 755,000 | 0.216 | ||
| 27/01/2026 | 0.201 | 430.400 | 410,000 | 10,390,000 | 10.390 | 410,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |