68185 港交瑞银七十牛１ (R 牛证)
按盘价 
0.202 +0.006 (+3.061%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.196 | 427.000 | 190,000 | 6,450,000 | 6.450 | 140,000 | 0.199 | 50,000 | 0.196 |
| 16/07/2025 | 0.193 | 424.400 | 80,000 | 6,540,000 | 6.540 | 80,000 | 0.190 | ||
| 15/07/2025 | 0.197 | 427.400 | 95,000 | 6,460,000 | 6.460 | 85,000 | 0.196 | ||
| 14/07/2025 | 0.191 | 423.600 | 310,000 | 6,375,000 | 6.380 | 310,000 | 0.187 | ||
| 11/07/2025 | 0.195 | 425.600 | 1,315,000 | 6,065,000 | 6.070 | 1,205,000 | 0.194 | 15,000 | 0.193 |
| 10/07/2025 | 0.171 | 413.400 | 245,000 | 7,255,000 | 7.260 | 245,000 | 0.171 | ||
| 09/07/2025 | 0.165 | 411.600 | 870,000 | 7,010,000 | 7.010 | 305,000 | 0.164 | 565,000 | 0.166 |
| 08/07/2025 | 0.176 | 417.400 | 2,240,000 | 6,750,000 | 6.750 | 1,010,000 | 0.167 | 310,000 | 0.166 |
| 07/07/2025 | 0.157 | 408.200 | 1,560,000 | 7,450,000 | 7.450 | 570,000 | 0.156 | 830,000 | 0.159 |
| 04/07/2025 | 0.171 | 413.800 | 1,370,000 | 7,190,000 | 7.190 | 335,000 | 0.170 | 625,000 | 0.172 |
| 03/07/2025 | 0.178 | 417.200 | 1,670,000 | 6,900,000 | 6.900 | 885,000 | 0.178 | 410,000 | 0.177 |
| 02/07/2025 | 0.188 | 423.200 | 885,000 | 7,375,000 | 7.380 | 285,000 | 0.188 | ||
| 30/06/2025 | 0.181 | 418.800 | 1,290,000 | 7,090,000 | 7.090 | 660,000 | 0.186 | 10,000 | 0.186 |
| 27/06/2025 | 0.185 | 421.200 | 1,435,000 | 7,740,000 | 7.740 | 365,000 | 0.196 | 490,000 | 0.191 |
| 26/06/2025 | 0.185 | 420.000 | 1,775,000 | 7,615,000 | 7.610 | 200,000 | 0.188 | 915,000 | 0.187 |
| 25/06/2025 | 0.189 | 422.000 | 2,080,000 | 6,900,000 | 6.900 | 590,000 | 0.186 | 675,000 | 0.173 |
| 24/06/2025 | 0.175 | 414.800 | 1,215,000 | 6,815,000 | 6.820 | 575,000 | 0.168 | 225,000 | 0.153 |
| 23/06/2025 | 0.142 | 399.000 | 2,130,000 | 7,165,000 | 7.170 | 1,160,000 | 0.129 | ||
| 20/06/2025 | 0.128 | 392.600 | 4,475,000 | 8,325,000 | 8.330 | 1,055,000 | 0.135 | 485,000 | 0.130 |
| 19/06/2025 | 0.126 | 389.800 | 7,535,000 | 8,895,000 | 8.890 | 1,620,000 | 0.132 | 4,845,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |