68185 港交瑞银七十牛１ (R 牛证)
按盘价 
0.161 -0.007 (-4.167%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.168 | 411.200 | 200,000 | 8,045,000 | 8.040 | 5,000 | 0.169 | ||
| 15/04/2026 | 0.171 | 414.000 | 605,000 | 8,040,000 | 8.040 | 100,000 | 0.170 | ||
| 14/04/2026 | 0.159 | 407.200 | 0 | 7,940,000 | 7.940 | ||||
| 13/04/2026 | 0.155 | 405.800 | 200,000 | 7,940,000 | 7.940 | 200,000 | 0.148 | ||
| 10/04/2026 | 0.161 | 408.400 | 0 | 7,740,000 | 7.740 | ||||
| 09/04/2026 | 0.162 | 408.200 | 300,000 | 7,740,000 | 7.740 | 145,000 | 0.162 | ||
| 08/04/2026 | 0.168 | 412.400 | 1,540,000 | 7,595,000 | 7.600 | 485,000 | 0.170 | ||
| 02/04/2026 | 0.136 | 396.000 | 70,000 | 8,080,000 | 8.080 | ||||
| 01/04/2026 | 0.147 | 400.400 | 965,000 | 8,080,000 | 8.080 | 405,000 | 0.151 | ||
| 31/03/2026 | 0.122 | 388.600 | 1,540,000 | 8,485,000 | 8.480 | 785,000 | 0.120 | ||
| 30/03/2026 | 0.114 | 382.400 | 465,000 | 9,270,000 | 9.270 | 295,000 | 0.114 | ||
| 27/03/2026 | 0.130 | 390.400 | 630,000 | 8,975,000 | 8.970 | 550,000 | 0.131 | ||
| 26/03/2026 | 0.130 | 390.600 | 2,550,000 | 8,425,000 | 8.430 | 1,250,000 | 0.129 | 1,135,000 | 0.131 |
| 25/03/2026 | 0.140 | 398.000 | 3,580,000 | 8,540,000 | 8.540 | 1,135,000 | 0.150 | 1,685,000 | 0.143 |
| 24/03/2026 | 0.128 | 391.600 | 2,575,000 | 7,990,000 | 7.990 | 1,085,000 | 0.124 | 385,000 | 0.127 |
| 23/03/2026 | 0.113 | 382.600 | 9,220,000 | 8,690,000 | 8.690 | 3,115,000 | 0.109 | 5,050,000 | 0.108 |
| 20/03/2026 | 0.140 | 396.000 | 55,000 | 6,755,000 | 6.750 | ||||
| 19/03/2026 | 0.143 | 398.600 | 575,000 | 6,755,000 | 6.750 | 570,000 | 0.143 | ||
| 18/03/2026 | 0.152 | 402.800 | 300,000 | 7,325,000 | 7.320 | ||||
| 17/03/2026 | 0.156 | 404.400 | 3,080,000 | 7,325,000 | 7.320 | 655,000 | 0.164 | 200,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 16:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |