68185 港交瑞银七十牛１ (R 牛证)
按盘价 
0.135 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.135 | 395.400 | 3,675,000 | 7,210,000 | 7.210 | 1,420,000 | 0.126 | 610,000 | 0.120 |
| 30/05/2025 | 0.136 | 395.800 | 1,340,000 | 8,020,000 | 8.020 | 905,000 | 0.139 | 140,000 | 0.139 |
| 29/05/2025 | 0.144 | 400.400 | 3,245,000 | 8,785,000 | 8.790 | 1,225,000 | 0.145 | 160,000 | 0.144 |
| 28/05/2025 | 0.128 | 391.000 | 1,980,000 | 9,850,000 | 9.850 | 1,205,000 | 0.138 | 520,000 | 0.129 |
| 27/05/2025 | 0.140 | 398.200 | 5,465,000 | 10,535,000 | 10.540 | 2,490,000 | 0.135 | 375,000 | 0.135 |
| 26/05/2025 | 0.119 | 387.200 | 4,800,000 | 12,650,000 | 12.650 | 470,000 | 0.125 | 405,000 | 0.129 |
| 23/05/2025 | 0.121 | 387.200 | 5,370,000 | 12,715,000 | 12.720 | 2,220,000 | 0.125 | 475,000 | 0.122 |
| 22/05/2025 | 0.117 | 385.600 | 8,205,000 | 14,460,000 | 14.460 | 2,500,000 | 0.126 | 1,265,000 | 0.123 |
| 21/05/2025 | 0.127 | 391.600 | 8,740,000 | 15,695,000 | 15.700 | 5,590,000 | 0.122 | ||
| 20/05/2025 | 0.104 | 379.200 | 6,085,000 | 21,285,000 | 21.290 | 460,000 | 0.103 | 1,060,000 | 0.098 |
| 19/05/2025 | 0.104 | 379.000 | 4,840,000 | 20,685,000 | 20.690 | 2,320,000 | 0.103 | 20,000 | 0.101 |
| 16/05/2025 | 0.103 | 378.800 | 3,660,000 | 22,985,000 | 22.980 | 825,000 | 0.100 | 215,000 | 0.104 |
| 15/05/2025 | 0.100 | 377.200 | 11,060,000 | 23,595,000 | 23.590 | 5,820,000 | 0.104 | 880,000 | 0.111 |
| 14/05/2025 | 0.106 | 381.000 | 8,555,000 | 28,535,000 | 28.540 | 1,650,000 | 0.102 | 710,000 | 0.108 |
| 13/05/2025 | 0.095 | 374.600 | 10,595,000 | 29,475,000 | 29.480 | 3,070,000 | 0.100 | 740,000 | 0.097 |
| 12/05/2025 | 0.117 | 385.000 | 28,630,000 | 31,805,000 | 31.800 | 7,785,000 | 0.105 | 5,005,000 | 0.099 |
| 09/05/2025 | 0.090 | 372.400 | 30,605,000 | 34,585,000 | 34.590 | 10,935,000 | 0.088 | 4,680,000 | 0.087 |
| 08/05/2025 | 0.081 | 367.200 | 44,425,000 | 40,840,000 | 40.840 | 23,450,000 | 0.084 | 3,345,000 | 0.086 |
| 07/05/2025 | 0.079 | 366.200 | 65,525,000 | 60,945,000 | 60.950 | 9,675,000 | 0.086 | 17,785,000 | 0.086 |
| 06/05/2025 | 0.068 | 359.200 | 73,980,000 | 52,835,000 | 52.840 | 1,780,000 | 0.066 | 51,355,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |