68185 港交瑞银七十牛１ (R 牛证)
按盘价 
0.221 -0.002 (-0.897%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.223 | 435.600 | 910,000 | 6,055,000 | 6.050 | 705,000 | 0.215 | 145,000 | 0.216 |
| 04/09/2025 | 0.213 | 432.200 | 950,000 | 6,615,000 | 6.620 | 5,000 | 0.226 | 940,000 | 0.217 |
| 03/09/2025 | 0.225 | 437.600 | 50,000 | 5,680,000 | 5.680 | 50,000 | 0.236 | ||
| 02/09/2025 | 0.238 | 443.600 | 50,000 | 5,630,000 | 5.630 | 25,000 | 0.242 | ||
| 01/09/2025 | 0.246 | 448.000 | 160,000 | 5,605,000 | 5.610 | 135,000 | 0.245 | ||
| 29/08/2025 | 0.242 | 445.000 | 50,000 | 5,470,000 | 5.470 | 50,000 | 0.245 | ||
| 28/08/2025 | 0.236 | 443.800 | 10,000 | 5,420,000 | 5.420 | 10,000 | 0.235 | ||
| 27/08/2025 | 0.234 | 441.600 | 135,000 | 5,410,000 | 5.410 | 135,000 | 0.237 | ||
| 26/08/2025 | 0.250 | 449.400 | 795,000 | 5,545,000 | 5.540 | 795,000 | 0.254 | ||
| 25/08/2025 | 0.255 | 456.800 | 1,495,000 | 6,340,000 | 6.340 | 1,220,000 | 0.257 | ||
| 22/08/2025 | 0.231 | 442.000 | 120,000 | 7,560,000 | 7.560 | 20,000 | 0.232 | ||
| 21/08/2025 | 0.221 | 436.200 | 1,135,000 | 7,580,000 | 7.580 | 5,000 | 0.228 | 1,000,000 | 0.223 |
| 20/08/2025 | 0.218 | 435.200 | 220,000 | 6,585,000 | 6.590 | 120,000 | 0.210 | 100,000 | 0.219 |
| 19/08/2025 | 0.207 | 427.800 | 10,000 | 6,605,000 | 6.600 | 10,000 | 0.205 | ||
| 18/08/2025 | 0.222 | 433.600 | 60,000 | 6,615,000 | 6.620 | 5,000 | 0.224 | 55,000 | 0.223 |
| 15/08/2025 | 0.219 | 433.400 | 1,640,000 | 6,565,000 | 6.570 | 815,000 | 0.216 | 335,000 | 0.209 |
| 14/08/2025 | 0.219 | 433.200 | 1,875,000 | 7,045,000 | 7.040 | 380,000 | 0.223 | 1,215,000 | 0.218 |
| 13/08/2025 | 0.217 | 433.800 | 335,000 | 6,210,000 | 6.210 | 85,000 | 0.216 | 250,000 | 0.215 |
| 12/08/2025 | 0.197 | 424.000 | 150,000 | 6,045,000 | 6.040 | 50,000 | 0.194 | 50,000 | 0.195 |
| 11/08/2025 | 0.198 | 424.600 | 0 | 6,045,000 | 6.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |