68185 港交瑞银七十牛１ (R 牛证)
按盘价 
0.196 +0.006 (+3.158%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.190 | 421.800 | 530,000 | 10,225,000 | 10.220 | 5,000 | 0.190 | 500,000 | 0.188 |
| 22/10/2025 | 0.194 | 422.400 | 300,000 | 9,730,000 | 9.730 | 300,000 | 0.196 | ||
| 21/10/2025 | 0.208 | 429.200 | 1,180,000 | 9,430,000 | 9.430 | 1,160,000 | 0.208 | ||
| 20/10/2025 | 0.196 | 425.000 | 420,000 | 10,590,000 | 10.590 | 155,000 | 0.196 | ||
| 17/10/2025 | 0.175 | 414.000 | 390,000 | 10,745,000 | 10.750 | 115,000 | 0.183 | 195,000 | 0.175 |
| 16/10/2025 | 0.199 | 424.400 | 445,000 | 10,665,000 | 10.660 | 315,000 | 0.202 | ||
| 15/10/2025 | 0.205 | 427.800 | 240,000 | 10,350,000 | 10.350 | ||||
| 14/10/2025 | 0.188 | 420.000 | 2,620,000 | 10,350,000 | 10.350 | 375,000 | 0.216 | 1,660,000 | 0.194 |
| 13/10/2025 | 0.213 | 432.800 | 1,065,000 | 9,065,000 | 9.060 | 100,000 | 0.214 | ||
| 10/10/2025 | 0.237 | 444.600 | 2,495,000 | 8,965,000 | 8.960 | 2,055,000 | 0.238 | ||
| 09/10/2025 | 0.255 | 456.800 | 910,000 | 6,910,000 | 6.910 | 910,000 | 0.259 | ||
| 08/10/2025 | 0.238 | 445.000 | 0 | 7,820,000 | 7.820 | ||||
| 06/10/2025 | 0.244 | 448.400 | 430,000 | 7,820,000 | 7.820 | 380,000 | 0.244 | ||
| 03/10/2025 | 0.248 | 450.200 | 25,000 | 8,200,000 | 8.200 | ||||
| 02/10/2025 | 0.250 | 451.200 | 4,735,000 | 8,200,000 | 8.200 | 2,660,000 | 0.243 | ||
| 30/09/2025 | 0.233 | 442.000 | 555,000 | 5,540,000 | 5.540 | 100,000 | 0.232 | 405,000 | 0.226 |
| 29/09/2025 | 0.231 | 442.200 | 250,000 | 5,235,000 | 5.240 | 250,000 | 0.229 | ||
| 26/09/2025 | 0.211 | 430.200 | 250,000 | 5,485,000 | 5.490 | 250,000 | 0.211 | ||
| 25/09/2025 | 0.221 | 435.600 | 100,000 | 5,235,000 | 5.240 | 100,000 | 0.222 | ||
| 24/09/2025 | 0.227 | 438.200 | 30,000 | 5,135,000 | 5.130 | 30,000 | 0.227 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |