68184 网易瑞银七四熊Ｂ (R 熊证)
按盘价 
0.203 -0.016 (-7.306%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.219 | 179.800 | 0 | 20,000 | 0.020 | ||||
| 04/03/2026 | 0.218 | 181.700 | 0 | 20,000 | 0.020 | ||||
| 03/03/2026 | 0.222 | 179.800 | 5,000 | 20,000 | 0.020 | 5,000 | 0.221 | ||
| 02/03/2026 | 0.226 | 177.300 | 10,000 | 25,000 | 0.030 | 10,000 | 0.223 | ||
| 27/02/2026 | 0.224 | 179.200 | 0 | 35,000 | 0.030 | ||||
| 26/02/2026 | 0.230 | 175.000 | 0 | 35,000 | 0.030 | ||||
| 25/02/2026 | 0.224 | 178.300 | 0 | 35,000 | 0.030 | ||||
| 24/02/2026 | 0.221 | 179.400 | 0 | 35,000 | 0.030 | ||||
| 23/02/2026 | 0.215 | 182.400 | 5,000 | 35,000 | 0.030 | 5,000 | 0.209 | ||
| 20/02/2026 | 0.220 | 179.300 | 15,000 | 30,000 | 0.030 | 15,000 | 0.219 | ||
| 16/02/2026 | 0.206 | 187.300 | 0 | 45,000 | 0.040 | ||||
| 13/02/2026 | 0.207 | 185.700 | 0 | 45,000 | 0.040 | ||||
| 12/02/2026 | 0.204 | 187.000 | 15,000 | 45,000 | 0.040 | 15,000 | 0.205 | ||
| 11/02/2026 | 0.190 | 195.000 | 0 | 60,000 | 0.060 | ||||
| 10/02/2026 | 0.196 | 193.000 | 0 | 60,000 | 0.060 | ||||
| 09/02/2026 | 0.199 | 191.300 | 0 | 60,000 | 0.060 | ||||
| 06/02/2026 | 0.202 | 188.300 | 5,000 | 60,000 | 0.060 | 5,000 | 0.201 | ||
| 05/02/2026 | 0.194 | 192.600 | 0 | 65,000 | 0.070 | ||||
| 04/02/2026 | 0.193 | 191.900 | 0 | 65,000 | 0.070 | ||||
| 03/02/2026 | 0.182 | 198.500 | 25,000 | 65,000 | 0.070 | 25,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |