68183 小米瑞银五十牛Ｍ (R 牛证)
按盘价 
0.104 +0.011 (+11.828%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.093 | 53.650 | 140,000 | 6,480,000 | 5.400 | 40,000 | 0.091 | ||
| 04/09/2025 | 0.095 | 53.450 | 1,760,000 | 6,520,000 | 5.430 | 1,760,000 | 0.106 | ||
| 03/09/2025 | 0.106 | 54.700 | 5,300,000 | 4,760,000 | 3.970 | 2,780,000 | 0.106 | 2,200,000 | 0.111 |
| 02/09/2025 | 0.119 | 55.850 | 5,220,000 | 5,340,000 | 4.450 | 2,480,000 | 0.106 | 2,600,000 | 0.098 |
| 01/09/2025 | 0.100 | 54.000 | 420,000 | 5,220,000 | 4.350 | 20,000 | 0.098 | 400,000 | 0.100 |
| 29/08/2025 | 0.090 | 52.850 | 80,000 | 4,840,000 | 4.030 | 80,000 | 0.093 | ||
| 28/08/2025 | 0.089 | 53.100 | 400,000 | 4,920,000 | 4.100 | 400,000 | 0.086 | ||
| 27/08/2025 | 0.092 | 53.200 | 140,000 | 5,320,000 | 4.430 | 40,000 | 0.099 | ||
| 26/08/2025 | 0.094 | 53.500 | 340,000 | 5,280,000 | 4.400 | ||||
| 25/08/2025 | 0.095 | 53.500 | 1,180,000 | 5,280,000 | 4.400 | 1,060,000 | 0.091 | ||
| 22/08/2025 | 0.083 | 52.550 | 820,000 | 6,340,000 | 5.280 | 640,000 | 0.083 | ||
| 21/08/2025 | 0.073 | 51.350 | 6,520,000 | 5,700,000 | 4.750 | 3,460,000 | 0.077 | 3,040,000 | 0.075 |
| 20/08/2025 | 0.085 | 52.550 | 2,120,000 | 6,120,000 | 5.100 | 1,780,000 | 0.086 | ||
| 19/08/2025 | 0.083 | 52.400 | 1,780,000 | 4,340,000 | 3.620 | 840,000 | 0.085 | 440,000 | 0.084 |
| 18/08/2025 | 0.092 | 53.050 | 1,540,000 | 4,740,000 | 3.950 | 1,020,000 | 0.083 | 500,000 | 0.096 |
| 15/08/2025 | 0.087 | 52.850 | 4,900,000 | 5,260,000 | 4.380 | 2,740,000 | 0.085 | 1,560,000 | 0.084 |
| 14/08/2025 | 0.090 | 53.200 | 13,100,000 | 6,440,000 | 5.370 | 6,940,000 | 0.091 | 6,160,000 | 0.090 |
| 13/08/2025 | 0.091 | 53.250 | 4,640,000 | 7,220,000 | 6.020 | 1,620,000 | 0.078 | 1,560,000 | 0.084 |
| 12/08/2025 | 0.078 | 51.700 | 6,900,000 | 7,280,000 | 6.070 | 1,580,000 | 0.069 | 4,500,000 | 0.074 |
| 11/08/2025 | 0.066 | 50.800 | 10,980,000 | 4,360,000 | 3.630 | 5,720,000 | 0.068 | 4,820,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |