68183 小米瑞银五十牛Ｍ (R 牛证)
按盘价 
0.091 +0.015 (+19.737%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.076 | 51.600 | 49,980,000 | 15,340,000 | 12.780 | 8,960,000 | 0.065 | 7,560,000 | 0.060 |
| 30/05/2025 | 0.065 | 50.950 | 27,680,000 | 16,740,000 | 13.950 | 3,600,000 | 0.064 | 6,960,000 | 0.061 |
| 29/05/2025 | 0.077 | 51.700 | 31,980,000 | 13,380,000 | 11.150 | 3,180,000 | 0.076 | 6,360,000 | 0.074 |
| 28/05/2025 | 0.076 | 51.750 | 6,340,000 | 10,200,000 | 8.500 | 1,920,000 | 0.081 | ||
| 27/05/2025 | 0.077 | 51.550 | 31,080,000 | 12,120,000 | 10.100 | 5,160,000 | 0.071 | 6,800,000 | 0.070 |
| 26/05/2025 | 0.073 | 51.300 | 16,200,000 | 10,480,000 | 8.730 | 2,100,000 | 0.080 | 6,340,000 | 0.078 |
| 23/05/2025 | 0.090 | 53.000 | 24,760,000 | 6,240,000 | 5.200 | 7,960,000 | 0.092 | 7,120,000 | 0.087 |
| 22/05/2025 | 0.093 | 53.200 | 4,300,000 | 7,080,000 | 5.900 | 500,000 | 0.105 | 1,880,000 | 0.102 |
| 21/05/2025 | 0.104 | 54.450 | 1,220,000 | 5,700,000 | 4.750 | 340,000 | 0.108 | ||
| 20/05/2025 | 0.109 | 54.800 | 3,480,000 | 6,040,000 | 5.030 | 1,460,000 | 0.100 | ||
| 19/05/2025 | 0.084 | 52.350 | 8,180,000 | 7,500,000 | 6.250 | 3,740,000 | 0.078 | 1,980,000 | 0.061 |
| 16/05/2025 | 0.070 | 51.000 | 4,740,000 | 9,260,000 | 7.720 | 2,680,000 | 0.068 | 700,000 | 0.069 |
| 15/05/2025 | 0.060 | 50.150 | 11,040,000 | 11,240,000 | 9.370 | 4,480,000 | 0.067 | 1,640,000 | 0.060 |
| 14/05/2025 | 0.061 | 50.400 | 16,420,000 | 14,080,000 | 11.730 | 3,740,000 | 0.055 | 5,500,000 | 0.057 |
| 13/05/2025 | 0.045 | 48.650 | 18,480,000 | 12,320,000 | 10.270 | 6,160,000 | 0.047 | 7,380,000 | 0.050 |
| 12/05/2025 | 0.066 | 50.600 | 21,600,000 | 11,100,000 | 9.250 | 4,560,000 | 0.066 | 6,680,000 | 0.056 |
| 09/05/2025 | 0.072 | 51.350 | 3,520,000 | 8,980,000 | 7.480 | 1,720,000 | 0.070 | 1,180,000 | 0.071 |
| 08/05/2025 | 0.067 | 50.800 | 19,840,000 | 9,520,000 | 7.930 | 4,600,000 | 0.066 | 7,680,000 | 0.067 |
| 07/05/2025 | 0.062 | 50.100 | 15,840,000 | 6,440,000 | 5.370 | 5,660,000 | 0.076 | 7,120,000 | 0.074 |
| 06/05/2025 | 0.078 | 51.550 | 13,880,000 | 4,980,000 | 4.150 | 6,920,000 | 0.081 | 3,620,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |