68180 京东瑞银六六牛Ａ (R 牛证)
按盘价 
0.093 -0.001 (-1.064%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.094 | 130.600 | 700,000 | 8,227,500 | 8.230 | ||||
| 04/06/2025 | 0.092 | 128.700 | 0 | 8,227,500 | 8.230 | ||||
| 03/06/2025 | 0.092 | 128.600 | 2,002,500 | 8,227,500 | 8.230 | 2,500 | 0.094 | 2,000,000 | 0.094 |
| 02/06/2025 | 0.091 | 128.600 | 22,500 | 6,230,000 | 6.230 | 10,000 | 0.090 | ||
| 30/05/2025 | 0.090 | 128.900 | 80,000 | 6,240,000 | 6.240 | ||||
| 29/05/2025 | 0.098 | 131.800 | 4,115,000 | 6,240,000 | 6.240 | 3,615,000 | 0.092 | ||
| 28/05/2025 | 0.088 | 126.500 | 1,230,000 | 2,625,000 | 2.620 | 930,000 | 0.090 | ||
| 27/05/2025 | 0.091 | 128.300 | 95,000 | 1,695,000 | 1.700 | 10,000 | 0.086 | 85,000 | 0.089 |
| 26/05/2025 | 0.095 | 129.600 | 0 | 1,620,000 | 1.620 | ||||
| 23/05/2025 | 0.099 | 131.900 | 0 | 1,620,000 | 1.620 | ||||
| 22/05/2025 | 0.101 | 132.500 | 0 | 1,620,000 | 1.620 | ||||
| 21/05/2025 | 0.104 | 134.500 | 0 | 1,620,000 | 1.620 | ||||
| 20/05/2025 | 0.102 | 133.500 | 5,000 | 1,620,000 | 1.620 | 5,000 | 0.100 | ||
| 19/05/2025 | 0.096 | 130.400 | 242,500 | 1,625,000 | 1.620 | 242,500 | 0.096 | ||
| 16/05/2025 | 0.099 | 131.800 | 4,622,500 | 1,382,500 | 1.380 | 4,582,500 | 0.100 | 40,000 | 0.099 |
| 15/05/2025 | 0.106 | 135.400 | 0 | 5,925,000 | 5.920 | ||||
| 14/05/2025 | 0.119 | 141.600 | 2,000,000 | 5,925,000 | 5.920 | 952,500 | 0.117 | ||
| 13/05/2025 | 0.110 | 137.000 | 0 | 6,877,500 | 6.880 | ||||
| 12/05/2025 | 0.114 | 139.900 | 30,000 | 6,877,500 | 6.880 | 20,000 | 0.109 | 10,000 | 0.107 |
| 09/05/2025 | 0.098 | 131.500 | 50,000 | 6,887,500 | 6.890 | 50,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |