68180 京东瑞银六六牛Ａ (R 牛证)
按盘价 
0.080 +0.003 (+3.896%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.077 | 119.800 | 0 | 8,990,000 | 8.990 | ||||
| 03/09/2025 | 0.078 | 120.700 | 2,500 | 8,990,000 | 8.990 | 2,500 | 0.082 | ||
| 02/09/2025 | 0.075 | 119.600 | 2,500 | 8,992,500 | 8.990 | 2,500 | 0.075 | ||
| 01/09/2025 | 0.079 | 121.400 | 202,500 | 8,990,000 | 8.990 | 202,500 | 0.079 | ||
| 29/08/2025 | 0.073 | 117.800 | 112,500 | 9,192,500 | 9.190 | 2,500 | 0.071 | 100,000 | 0.072 |
| 28/08/2025 | 0.067 | 115.200 | 297,500 | 9,095,000 | 9.100 | 297,500 | 0.068 | ||
| 27/08/2025 | 0.079 | 121.300 | 10,000 | 8,797,500 | 8.800 | 10,000 | 0.081 | ||
| 26/08/2025 | 0.085 | 124.400 | 0 | 8,787,500 | 8.790 | ||||
| 25/08/2025 | 0.089 | 126.600 | 300,000 | 8,787,500 | 8.790 | 300,000 | 0.089 | ||
| 22/08/2025 | 0.078 | 121.400 | 402,500 | 9,087,500 | 9.090 | 402,500 | 0.077 | ||
| 21/08/2025 | 0.078 | 121.100 | 7,500 | 8,685,000 | 8.690 | 7,500 | 0.079 | ||
| 20/08/2025 | 0.082 | 122.500 | 0 | 8,677,500 | 8.680 | ||||
| 19/08/2025 | 0.083 | 123.300 | 0 | 8,677,500 | 8.680 | ||||
| 18/08/2025 | 0.085 | 124.000 | 1,470,000 | 8,677,500 | 8.680 | 1,270,000 | 0.088 | ||
| 15/08/2025 | 0.078 | 120.800 | 1,320,000 | 9,947,500 | 9.950 | 1,320,000 | 0.077 | ||
| 14/08/2025 | 0.087 | 125.100 | 600,000 | 8,627,500 | 8.630 | 600,000 | 0.087 | ||
| 13/08/2025 | 0.090 | 127.400 | 2,100,000 | 8,027,500 | 8.030 | 2,025,000 | 0.088 | ||
| 12/08/2025 | 0.081 | 122.700 | 500,000 | 6,002,500 | 6.000 | 500,000 | 0.081 | ||
| 11/08/2025 | 0.080 | 122.300 | 0 | 5,502,500 | 5.500 | ||||
| 08/08/2025 | 0.081 | 122.900 | 800,000 | 5,502,500 | 5.500 | 800,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 16:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |