68176 恒指法巴八十牛H (R 牛证)
实时 按盘价 升0.415 +0.005 (+1.220%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.41025,781.7700120,0000.080
21/10/20250.43026,027.5500120,0000.080
20/10/20250.41025,858.8300120,0000.080
17/10/20250.35525,247.1000120,0000.080
16/10/20250.41525,888.5100120,0000.080
15/10/20250.41525,910.6000120,0000.080
14/10/20250.37525,441.3500120,0000.080
13/10/20250.41525,889.4800120,0000.080
10/10/20250.46026,290.3200120,0000.080
09/10/20250.49526,752.5900120,0000.080
08/10/20250.51026,829.4600120,0000.080
06/10/20250.52026,957.7700120,0000.080
03/10/20250.53027,140.9200120,0000.080
02/10/20250.54027,287.1200120,0000.080
30/09/20250.51026,855.5600120,0000.080
29/09/20250.48526,622.8800120,0000.080
26/09/20250.44526,128.2000120,0000.080
25/09/20250.47526,484.6800120,0000.080
24/09/20250.48026,518.6500120,0000.080
23/09/20250.45526,159.1200120,0000.080
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。