68176 恒指法巴八十牛Ｈ (R 牛证)
按盘价 
0.204 -0.006 (-2.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.210 | 23,906.970 | 0 | 1,030,000 | 0.687 | ||||
| 04/06/2025 | 0.188 | 23,654.030 | 230,000 | 1,030,000 | 0.687 | 210,000 | 0.186 | ||
| 03/06/2025 | 0.175 | 23,512.490 | 1,350,000 | 1,240,000 | 0.827 | 500,000 | 0.167 | ||
| 02/06/2025 | 0.140 | 23,157.970 | 51,410,000 | 1,740,000 | 1.160 | 24,270,000 | 0.106 | 23,590,000 | 0.108 |
| 30/05/2025 | 0.147 | 23,289.770 | 1,060,000 | 2,420,000 | 1.613 | 410,000 | 0.147 | 650,000 | 0.144 |
| 29/05/2025 | 0.177 | 23,573.380 | 1,460,000 | 2,180,000 | 1.453 | 10,000 | 0.155 | ||
| 28/05/2025 | 0.149 | 23,258.310 | 2,170,000 | 2,170,000 | 1.447 | 100,000 | 0.148 | 1,550,000 | 0.154 |
| 27/05/2025 | 0.161 | 23,381.990 | 300,000 | 720,000 | 0.480 | 250,000 | 0.159 | 50,000 | 0.146 |
| 26/05/2025 | 0.149 | 23,282.330 | 720,000 | 920,000 | 0.613 | 200,000 | 0.162 | 520,000 | 0.152 |
| 23/05/2025 | 0.179 | 23,601.260 | 10,000 | 600,000 | 0.400 | 10,000 | 0.183 | ||
| 22/05/2025 | 0.174 | 23,544.310 | 140,000 | 610,000 | 0.407 | 20,000 | 0.187 | 120,000 | 0.181 |
| 21/05/2025 | 0.200 | 23,827.780 | 380,000 | 510,000 | 0.340 | 260,000 | 0.203 | 120,000 | 0.197 |
| 20/05/2025 | 0.189 | 23,681.480 | 310,000 | 650,000 | 0.433 | 260,000 | 0.185 | 50,000 | 0.178 |
| 19/05/2025 | 0.159 | 23,332.720 | 850,000 | 860,000 | 0.573 | 820,000 | 0.139 | 30,000 | 0.153 |
| 16/05/2025 | 0.161 | 23,345.050 | 750,000 | 1,650,000 | 1.100 | 20,000 | 0.153 | 650,000 | 0.159 |
| 15/05/2025 | 0.167 | 23,453.160 | 1,240,000 | 1,020,000 | 0.680 | 830,000 | 0.180 | 80,000 | 0.180 |
| 14/05/2025 | 0.181 | 23,640.650 | 1,580,000 | 1,770,000 | 1.180 | 100,000 | 0.170 | 390,000 | 0.159 |
| 13/05/2025 | 0.138 | 23,108.270 | 2,170,000 | 1,480,000 | 0.987 | 230,000 | 0.153 | ||
| 12/05/2025 | 0.173 | 23,549.460 | 4,650,000 | 1,250,000 | 0.833 | 1,850,000 | 0.169 | 1,510,000 | 0.152 |
| 09/05/2025 | 0.116 | 22,867.740 | 2,940,000 | 1,590,000 | 1.060 | 1,230,000 | 0.108 | 1,670,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |