68174 恒指星展八二牛D (R 牛证)
实时 按盘价 跌0.128 -0.020 (-13.514%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.14826,027.550014,840,00014.840
20/10/20250.13125,858.830014,840,00014.840
17/10/20250.07325,247.10060,00014,840,00014.84060,0000.099
16/10/20250.13325,888.51060,00014,900,00014.900
15/10/20250.13325,910.60020,00014,900,00014.90020,0000.116
14/10/20250.08925,441.3502,450,00014,920,00014.920400,0000.106440,0000.117
13/10/20250.13225,889.4801,740,00014,880,00014.880400,0000.095750,0000.123
10/10/20250.18026,290.320014,530,00014.530
09/10/20250.22226,752.590014,530,00014.530
08/10/20250.23226,829.460014,530,00014.530
06/10/20250.24426,957.770014,530,00014.530
03/10/20250.26527,140.920014,530,00014.530
02/10/20250.26527,287.120014,530,00014.530
30/09/20250.23026,855.560014,530,00014.530
29/09/20250.20626,622.880014,530,00014.530
26/09/20250.16526,128.200014,530,00014.530
25/09/20250.19726,484.680014,530,00014.530
24/09/20250.20026,518.650014,530,00014.530
23/09/20250.16626,159.120014,530,00014.530
22/09/20250.18226,344.140014,530,00014.530
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。