68169 招行法兴六八牛Ａ (R 牛证)
按盘价 
0.216 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.216 | 47.540 | 0 | 880,000 | 1.100 | ||||
| 03/09/2025 | 0.219 | 47.880 | 0 | 880,000 | 1.100 | ||||
| 02/09/2025 | 0.219 | 48.160 | 0 | 880,000 | 1.100 | ||||
| 01/09/2025 | 0.210 | 47.040 | 125,000 | 880,000 | 1.100 | 125,000 | 0.210 | ||
| 29/08/2025 | 0.220 | 48.000 | 0 | 755,000 | 0.944 | ||||
| 28/08/2025 | 0.220 | 47.960 | 0 | 755,000 | 0.944 | ||||
| 27/08/2025 | 0.220 | 47.840 | 200,000 | 755,000 | 0.944 | 200,000 | 0.220 | ||
| 26/08/2025 | 0.226 | 48.380 | 0 | 555,000 | 0.694 | ||||
| 25/08/2025 | 0.234 | 49.640 | 0 | 555,000 | 0.694 | ||||
| 22/08/2025 | 0.225 | 48.340 | 0 | 555,000 | 0.694 | ||||
| 21/08/2025 | 0.227 | 48.740 | 0 | 555,000 | 0.694 | ||||
| 20/08/2025 | 0.227 | 48.680 | 0 | 555,000 | 0.694 | ||||
| 19/08/2025 | 0.227 | 48.500 | 0 | 555,000 | 0.694 | ||||
| 18/08/2025 | 0.227 | 48.560 | 0 | 555,000 | 0.694 | ||||
| 15/08/2025 | 0.231 | 48.840 | 0 | 555,000 | 0.694 | ||||
| 14/08/2025 | 0.238 | 50.100 | 0 | 555,000 | 0.694 | ||||
| 13/08/2025 | 0.238 | 50.100 | 0 | 555,000 | 0.694 | ||||
| 12/08/2025 | 0.238 | 49.980 | 0 | 555,000 | 0.694 | ||||
| 11/08/2025 | 0.238 | 49.780 | 60,000 | 555,000 | 0.694 | 60,000 | 0.239 | ||
| 08/08/2025 | 0.244 | 50.300 | 0 | 495,000 | 0.619 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 16:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |