68167 恒指国君八七牛８ (R 牛证)
按盘价 
0.097 +0.040 (+70.175%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.057 | 25,058.510 | 3,550,000 | 150,000 | 0.100 | 1,850,000 | 0.060 | 1,700,000 | 0.059 |
| 03/09/2025 | 0.085 | 25,343.430 | 250,000 | 300,000 | 0.200 | 150,000 | 0.107 | 100,000 | 0.085 |
| 02/09/2025 | 0.101 | 25,496.550 | 410,000 | 350,000 | 0.233 | 210,000 | 0.109 | 200,000 | 0.112 |
| 01/09/2025 | 0.112 | 25,617.420 | 7,910,000 | 360,000 | 0.240 | 5,960,000 | 0.104 | ||
| 29/08/2025 | 0.062 | 25,077.620 | 2,910,000 | 6,320,000 | 4.213 | 2,760,000 | 0.064 | ||
| 28/08/2025 | 0.051 | 24,998.820 | 1,355,710,000 | 9,080,000 | 6.053 | 648,440,000 | 0.050 | 656,400,000 | 0.050 |
| 27/08/2025 | 0.070 | 25,201.760 | 1,710,000 | 1,120,000 | 0.747 | 520,000 | 0.076 | 1,190,000 | 0.085 |
| 26/08/2025 | 0.103 | 25,524.920 | 2,880,000 | 450,000 | 0.300 | 2,630,000 | 0.121 | 250,000 | 0.115 |
| 25/08/2025 | 0.131 | 25,829.910 | 5,060,000 | 2,830,000 | 1.887 | 400,000 | 0.136 | 100,000 | 0.119 |
| 22/08/2025 | 0.083 | 25,339.140 | 1,928,660,000 | 3,130,000 | 2.087 | 933,450,000 | 0.075 | 936,580,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |