68166 携程瑞银六四牛Ｊ (R 牛证)
按盘价 
0.065 -0.028 (-30.108%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.093 | 403.800 | 8,442,500 | 16,600,000 | 27.670 | 2,732,500 | 0.093 | 3,792,500 | 0.090 |
| 27/02/2026 | 0.104 | 411.400 | 15,210,000 | 15,540,000 | 25.900 | 9,045,000 | 0.108 | 950,000 | 0.105 |
| 26/02/2026 | 0.089 | 400.400 | 29,015,000 | 23,635,000 | 39.390 | 7,140,000 | 0.091 | 20,837,500 | 0.091 |
| 25/02/2026 | 0.119 | 413.800 | 4,102,500 | 9,937,500 | 16.560 | 2,195,000 | 0.112 | 1,747,500 | 0.111 |
| 24/02/2026 | 0.110 | 406.800 | 7,592,500 | 10,385,000 | 17.310 | 645,000 | 0.111 | 6,927,500 | 0.113 |
| 23/02/2026 | 0.145 | 423.000 | 1,147,500 | 4,102,500 | 6.840 | 395,000 | 0.146 | 552,500 | 0.146 |
| 20/02/2026 | 0.132 | 415.800 | 1,590,000 | 3,945,000 | 6.580 | 715,000 | 0.135 | 710,000 | 0.134 |
| 16/02/2026 | 0.137 | 419.800 | 645,000 | 3,950,000 | 6.580 | 180,000 | 0.135 | 435,000 | 0.136 |
| 13/02/2026 | 0.135 | 419.800 | 1,815,000 | 3,695,000 | 6.160 | 120,000 | 0.133 | 1,687,500 | 0.137 |
| 12/02/2026 | 0.157 | 428.800 | 2,192,500 | 2,127,500 | 3.550 | 567,500 | 0.162 | 1,625,000 | 0.162 |
| 11/02/2026 | 0.194 | 446.200 | 295,000 | 1,070,000 | 1.780 | 295,000 | 0.195 | ||
| 10/02/2026 | 0.200 | 448.600 | 100,000 | 775,000 | 1.290 | 37,500 | 0.199 | 62,500 | 0.204 |
| 09/02/2026 | 0.215 | 456.000 | 592,500 | 750,000 | 1.250 | 372,500 | 0.217 | 210,000 | 0.220 |
| 06/02/2026 | 0.194 | 446.000 | 262,500 | 912,500 | 1.520 | 132,500 | 0.195 | 130,000 | 0.194 |
| 05/02/2026 | 0.207 | 452.600 | 210,000 | 915,000 | 1.520 | 210,000 | 0.206 | ||
| 04/02/2026 | 0.219 | 455.000 | 297,500 | 705,000 | 1.180 | 297,500 | 0.214 | ||
| 03/02/2026 | 0.275 | 484.800 | 0 | 407,500 | 0.680 | ||||
| 02/02/2026 | 0.260 | 477.600 | 0 | 407,500 | 0.680 | ||||
| 30/01/2026 | 0.270 | 481.800 | 0 | 407,500 | 0.680 | ||||
| 29/01/2026 | 0.270 | 482.200 | 425,000 | 407,500 | 0.680 | 425,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |