68165 腾讯摩通八七熊Ｗ (R 熊证)
按盘价 
0.129 -0.008 (-5.839%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.137 | 623.500 | 250,000 | 10,000 | 0.010 | 250,000 | 0.132 | ||
| 21/10/2025 | 0.123 | 630.500 | 250,000 | 260,000 | 0.260 | 250,000 | 0.111 | ||
| 20/10/2025 | 0.132 | 627.500 | 0 | 10,000 | 0.010 | ||||
| 17/10/2025 | 0.163 | 608.000 | 10,000 | 10,000 | 0.010 | 10,000 | 0.153 | ||
| 16/10/2025 | 0.141 | 620.000 | 0 | 20,000 | 0.020 | ||||
| 15/10/2025 | 0.129 | 627.000 | 460,000 | 20,000 | 0.020 | 230,000 | 0.124 | 230,000 | 0.124 |
| 14/10/2025 | 0.143 | 621.000 | 3,300,000 | 20,000 | 0.020 | 1,650,000 | 0.137 | 1,615,000 | 0.136 |
| 13/10/2025 | 0.117 | 639.000 | 4,610,000 | 55,000 | 0.055 | 2,555,000 | 0.119 | 670,000 | 0.112 |
| 10/10/2025 | 0.093 | 651.500 | 11,765,000 | 1,940,000 | 1.940 | 5,020,000 | 0.087 | 3,950,000 | 0.086 |
| 09/10/2025 | 0.058 | 675.500 | 8,910,000 | 3,010,000 | 3.010 | 1,980,000 | 0.060 | 3,215,000 | 0.058 |
| 08/10/2025 | 0.056 | 675.000 | 27,670,000 | 1,775,000 | 1.775 | 10,440,000 | 0.057 | 11,570,000 | 0.057 |
| 06/10/2025 | 0.053 | 677.500 | 23,800,000 | 645,000 | 0.645 | 10,445,000 | 0.056 | 11,090,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |