68154 汇丰摩通八六牛Ａ (R 牛证)
按盘价 
0.204 +0.034 (+20.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.204 | 106.500 | 0 | ||||||
| 27/10/2025 | 0.170 | 102.000 | 0 | 1,172,000 | 1.465 | ||||
| 24/10/2025 | 0.184 | 103.100 | 0 | 1,172,000 | 1.465 | ||||
| 23/10/2025 | 0.179 | 102.700 | 0 | 1,172,000 | 1.465 | ||||
| 22/10/2025 | 0.178 | 102.500 | 0 | 1,172,000 | 1.465 | ||||
| 21/10/2025 | 0.178 | 102.400 | 80,000 | 1,172,000 | 1.465 | 80,000 | 0.178 | ||
| 20/10/2025 | 0.175 | 102.100 | 0 | 1,252,000 | 1.565 | ||||
| 17/10/2025 | 0.165 | 100.900 | 0 | 1,252,000 | 1.565 | ||||
| 16/10/2025 | 0.183 | 102.900 | 0 | 1,252,000 | 1.565 | ||||
| 15/10/2025 | 0.188 | 103.500 | 44,000 | 1,252,000 | 1.565 | 44,000 | 0.189 | ||
| 14/10/2025 | 0.173 | 101.900 | 2,004,000 | 1,296,000 | 1.620 | 788,000 | 0.178 | ||
| 13/10/2025 | 0.177 | 102.600 | 1,200,000 | 2,084,000 | 2.605 | 224,000 | 0.175 | 972,000 | 0.174 |
| 10/10/2025 | 0.189 | 103.500 | 704,000 | 1,336,000 | 1.670 | 376,000 | 0.184 | 248,000 | 0.185 |
| 09/10/2025 | 0.197 | 104.000 | 1,544,000 | 1,464,000 | 1.830 | 300,000 | 0.191 | 1,044,000 | 0.190 |
| 08/10/2025 | 0.255 | 110.600 | 0 | 720,000 | 0.900 | ||||
| 06/10/2025 | 0.255 | 110.900 | 0 | 720,000 | 0.900 | ||||
| 03/10/2025 | 0.249 | 109.900 | 0 | 720,000 | 0.900 | ||||
| 02/10/2025 | 0.250 | 110.800 | 0 | 720,000 | 0.900 | ||||
| 30/09/2025 | 0.242 | 109.400 | 16,000 | 720,000 | 0.900 | 16,000 | 0.240 | ||
| 29/09/2025 | 0.237 | 108.800 | 36,000 | 736,000 | 0.920 | 36,000 | 0.235 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |