68154 汇丰摩通八六牛Ａ (R 牛证)
按盘价 
0.138 +0.001 (+0.730%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.137 | 97.650 | 32,000 | 1,680,000 | 2.100 | 32,000 | 0.137 | ||
| 16/07/2025 | 0.135 | 97.200 | 32,000 | 1,712,000 | 2.140 | 32,000 | 0.135 | ||
| 15/07/2025 | 0.137 | 97.650 | 296,000 | 1,744,000 | 2.180 | 148,000 | 0.137 | 148,000 | 0.137 |
| 14/07/2025 | 0.128 | 96.600 | 968,000 | 1,744,000 | 2.180 | 488,000 | 0.127 | 296,000 | 0.127 |
| 11/07/2025 | 0.130 | 97.050 | 2,020,000 | 1,936,000 | 2.420 | 868,000 | 0.139 | 1,052,000 | 0.140 |
| 10/07/2025 | 0.130 | 97.050 | 548,000 | 1,752,000 | 2.190 | 276,000 | 0.130 | 272,000 | 0.129 |
| 09/07/2025 | 0.126 | 96.700 | 2,080,000 | 1,756,000 | 2.195 | 1,080,000 | 0.122 | 1,000,000 | 0.121 |
| 08/07/2025 | 0.123 | 96.250 | 720,000 | 1,836,000 | 2.295 | 424,000 | 0.121 | 296,000 | 0.122 |
| 07/07/2025 | 0.116 | 95.250 | 772,000 | 1,964,000 | 2.455 | 300,000 | 0.116 | 380,000 | 0.116 |
| 04/07/2025 | 0.113 | 94.800 | 616,000 | 1,884,000 | 2.355 | 584,000 | 0.112 | ||
| 03/07/2025 | 0.112 | 94.850 | 1,144,000 | 2,468,000 | 3.085 | 148,000 | 0.112 | 700,000 | 0.112 |
| 02/07/2025 | 0.116 | 95.250 | 924,000 | 1,916,000 | 2.395 | 432,000 | 0.115 | 492,000 | 0.112 |
| 30/06/2025 | 0.115 | 94.950 | 1,052,000 | 1,856,000 | 2.320 | 612,000 | 0.120 | 380,000 | 0.121 |
| 27/06/2025 | 0.115 | 95.000 | 1,472,000 | 2,088,000 | 2.610 | 568,000 | 0.116 | 844,000 | 0.116 |
| 26/06/2025 | 0.119 | 95.400 | 560,000 | 1,812,000 | 2.265 | 276,000 | 0.120 | 184,000 | 0.121 |
| 25/06/2025 | 0.120 | 95.600 | 10,224,000 | 1,904,000 | 2.380 | 5,728,000 | 0.124 | 2,804,000 | 0.125 |
| 24/06/2025 | 0.108 | 94.100 | 1,820,000 | 4,828,000 | 6.035 | 1,048,000 | 0.106 | 772,000 | 0.103 |
| 23/06/2025 | 0.092 | 91.800 | 3,956,000 | 5,104,000 | 6.380 | 468,000 | 0.092 | 3,364,000 | 0.092 |
| 20/06/2025 | 0.095 | 92.250 | 1,988,000 | 2,208,000 | 2.760 | 928,000 | 0.093 | 1,056,000 | 0.094 |
| 19/06/2025 | 0.087 | 91.200 | 956,000 | 2,080,000 | 2.600 | 660,000 | 0.090 | 296,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |