68152 友邦摩通七十牛Ｄ (R 牛证)
按盘价 
0.241 +0.017 (+7.589%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.224 | 73.000 | 170,000 | 276,000 | 0.345 | 170,000 | 0.224 | ||
| 05/09/2025 | 0.209 | 71.650 | 0 | 446,000 | 0.558 | ||||
| 04/09/2025 | 0.209 | 71.510 | 0 | 446,000 | 0.558 | ||||
| 03/09/2025 | 0.212 | 71.810 | 242,000 | 446,000 | 0.558 | 242,000 | 0.218 | ||
| 02/09/2025 | 0.215 | 72.210 | 562,000 | 688,000 | 0.860 | 412,000 | 0.218 | ||
| 01/09/2025 | 0.231 | 73.610 | 10,000 | 276,000 | 0.345 | 10,000 | 0.231 | ||
| 29/08/2025 | 0.224 | 72.910 | 0 | 266,000 | 0.332 | ||||
| 28/08/2025 | 0.215 | 72.010 | 0 | 266,000 | 0.332 | ||||
| 27/08/2025 | 0.215 | 71.910 | 0 | 266,000 | 0.332 | ||||
| 26/08/2025 | 0.226 | 72.960 | 0 | 266,000 | 0.332 | ||||
| 25/08/2025 | 0.234 | 74.110 | 0 | 266,000 | 0.332 | ||||
| 22/08/2025 | 0.218 | 72.360 | 0 | 266,000 | 0.332 | ||||
| 21/08/2025 | 0.226 | 72.960 | 0 | 266,000 | 0.332 | ||||
| 20/08/2025 | 0.232 | 73.610 | 0 | 266,000 | 0.332 | ||||
| 19/08/2025 | 0.233 | 73.710 | 30,000 | 266,000 | 0.332 | 30,000 | 0.233 | ||
| 18/08/2025 | 0.239 | 74.110 | 0 | 296,000 | 0.370 | ||||
| 15/08/2025 | 0.239 | 74.460 | 20,000 | 296,000 | 0.370 | 20,000 | 0.229 | ||
| 14/08/2025 | 0.260 | 76.410 | 40,000 | 316,000 | 0.395 | 10,000 | 0.265 | ||
| 13/08/2025 | 0.250 | 75.910 | 40,000 | 306,000 | 0.382 | 20,000 | 0.250 | 10,000 | 0.255 |
| 12/08/2025 | 0.228 | 73.660 | 0 | 316,000 | 0.395 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |