68152 友邦摩通七十牛Ｄ (R 牛证)
按盘价 
0.164 +0.005 (+3.145%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.159 | 66.850 | 0 | 252,000 | 0.315 | ||||
| 04/06/2025 | 0.153 | 66.050 | 12,000 | 252,000 | 0.315 | 12,000 | 0.160 | ||
| 03/06/2025 | 0.162 | 67.000 | 200,000 | 240,000 | 0.300 | 200,000 | 0.165 | ||
| 02/06/2025 | 0.147 | 65.700 | 1,052,000 | 440,000 | 0.550 | 616,000 | 0.138 | ||
| 30/05/2025 | 0.147 | 65.650 | 1,940,000 | 1,056,000 | 1.320 | 772,000 | 0.146 | 968,000 | 0.145 |
| 29/05/2025 | 0.141 | 65.000 | 0 | 860,000 | 1.075 | ||||
| 28/05/2025 | 0.126 | 63.450 | 1,200,000 | 860,000 | 1.075 | 450,000 | 0.127 | 450,000 | 0.128 |
| 27/05/2025 | 0.131 | 63.890 | 2,756,000 | 860,000 | 1.075 | 1,334,000 | 0.129 | 336,000 | 0.127 |
| 26/05/2025 | 0.122 | 63.140 | 622,000 | 1,858,000 | 2.322 | 192,000 | 0.120 | 430,000 | 0.125 |
| 23/05/2025 | 0.126 | 63.540 | 918,000 | 1,620,000 | 2.025 | 768,000 | 0.127 | ||
| 22/05/2025 | 0.133 | 64.040 | 0 | 852,000 | 1.065 | ||||
| 21/05/2025 | 0.140 | 64.640 | 478,000 | 852,000 | 1.065 | 478,000 | 0.151 | ||
| 20/05/2025 | 0.149 | 65.540 | 1,384,000 | 1,330,000 | 1.662 | 214,000 | 0.147 | 692,000 | 0.150 |
| 19/05/2025 | 0.135 | 64.290 | 910,000 | 852,000 | 1.065 | 810,000 | 0.135 | 100,000 | 0.138 |
| 16/05/2025 | 0.140 | 64.690 | 612,000 | 1,562,000 | 1.953 | 306,000 | 0.138 | 206,000 | 0.139 |
| 15/05/2025 | 0.139 | 64.540 | 1,942,000 | 1,662,000 | 2.077 | 1,032,000 | 0.146 | 910,000 | 0.140 |
| 14/05/2025 | 0.131 | 63.990 | 1,732,000 | 1,784,000 | 2.230 | 904,000 | 0.121 | 728,000 | 0.124 |
| 13/05/2025 | 0.102 | 60.790 | 532,000 | 1,960,000 | 2.450 | 60,000 | 0.104 | 366,000 | 0.106 |
| 12/05/2025 | 0.113 | 61.890 | 620,000 | 1,654,000 | 2.068 | 30,000 | 0.102 | 286,000 | 0.104 |
| 09/05/2025 | 0.095 | 60.240 | 1,098,000 | 1,398,000 | 1.748 | 814,000 | 0.094 | 284,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |