68152 友邦摩通七十牛Ｄ (R 牛证)
按盘价 
0.231 +0.023 (+11.058%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.231 | 74.600 | 6,000 | ||||||
| 27/10/2025 | 0.208 | 72.150 | 38,000 | 166,000 | 0.208 | 38,000 | 0.212 | ||
| 24/10/2025 | 0.196 | 71.050 | 0 | 204,000 | 0.255 | ||||
| 23/10/2025 | 0.196 | 70.900 | 344,000 | 204,000 | 0.255 | 344,000 | 0.198 | ||
| 22/10/2025 | 0.195 | 70.550 | 20,000 | 548,000 | 0.685 | ||||
| 21/10/2025 | 0.218 | 72.900 | 292,000 | 548,000 | 0.685 | 292,000 | 0.220 | ||
| 20/10/2025 | 0.208 | 72.100 | 3,224,000 | 840,000 | 1.050 | 1,144,000 | 0.205 | 1,556,000 | 0.208 |
| 17/10/2025 | 0.181 | 69.050 | 2,908,000 | 428,000 | 0.535 | 1,542,000 | 0.187 | 1,206,000 | 0.187 |
| 16/10/2025 | 0.197 | 70.600 | 2,498,000 | 764,000 | 0.955 | 1,320,000 | 0.197 | 1,178,000 | 0.196 |
| 15/10/2025 | 0.202 | 71.000 | 3,612,000 | 906,000 | 1.132 | 1,446,000 | 0.196 | 2,146,000 | 0.199 |
| 14/10/2025 | 0.192 | 70.100 | 1,612,000 | 206,000 | 0.258 | 1,196,000 | 0.199 | 394,000 | 0.194 |
| 13/10/2025 | 0.208 | 71.750 | 2,124,000 | 1,008,000 | 1.260 | 800,000 | 0.203 | 1,284,000 | 0.202 |
| 10/10/2025 | 0.230 | 73.900 | 864,000 | 524,000 | 0.655 | 258,000 | 0.237 | 602,000 | 0.235 |
| 09/10/2025 | 0.233 | 74.100 | 852,000 | 180,000 | 0.225 | 474,000 | 0.234 | 378,000 | 0.232 |
| 08/10/2025 | 0.239 | 74.650 | 0 | 276,000 | 0.345 | ||||
| 06/10/2025 | 0.244 | 75.200 | 10,000 | 276,000 | 0.345 | 10,000 | 0.245 | ||
| 03/10/2025 | 0.234 | 74.250 | 0 | 266,000 | 0.332 | ||||
| 02/10/2025 | 0.236 | 74.550 | 10,000 | 266,000 | 0.332 | 10,000 | 0.236 | ||
| 30/09/2025 | 0.239 | 74.650 | 0 | 256,000 | 0.320 | ||||
| 29/09/2025 | 0.237 | 74.350 | 10,000 | 256,000 | 0.320 | 10,000 | 0.235 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |