68151 泡玛摩通六三牛Ａ (R 牛证)
按盘价 
0.060 -0.032 (-34.783%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.092 | 309.600 | 10,470,000 | 3,480,000 | 4.350 | 5,070,000 | 0.096 | 5,190,000 | 0.095 |
| 04/09/2025 | 0.096 | 306.600 | 960,000 | 3,360,000 | 4.200 | 450,000 | 0.094 | 510,000 | 0.094 |
| 03/09/2025 | 0.110 | 314.400 | 3,390,000 | 3,300,000 | 4.125 | 1,630,000 | 0.112 | 1,750,000 | 0.112 |
| 02/09/2025 | 0.102 | 309.000 | 6,780,000 | 3,180,000 | 3.975 | 3,840,000 | 0.106 | 2,780,000 | 0.107 |
| 01/09/2025 | 0.100 | 308.400 | 5,000,000 | 4,240,000 | 5.300 | 990,000 | 0.099 | 3,880,000 | 0.101 |
| 29/08/2025 | 0.133 | 322.400 | 680,000 | 1,350,000 | 1.688 | 430,000 | 0.139 | 250,000 | 0.134 |
| 28/08/2025 | 0.135 | 324.400 | 570,000 | 1,530,000 | 1.912 | 170,000 | 0.129 | 360,000 | 0.128 |
| 27/08/2025 | 0.130 | 322.200 | 2,910,000 | 1,340,000 | 1.675 | 1,350,000 | 0.141 | 1,340,000 | 0.139 |
| 26/08/2025 | 0.158 | 335.400 | 3,150,000 | 1,350,000 | 1.688 | 2,110,000 | 0.154 | 560,000 | 0.155 |
| 25/08/2025 | 0.135 | 326.600 | 14,420,000 | 2,900,000 | 3.625 | 4,100,000 | 0.133 | 4,800,000 | 0.132 |
| 22/08/2025 | 0.126 | 320.400 | 7,170,000 | 2,200,000 | 2.750 | 2,210,000 | 0.133 | 2,210,000 | 0.125 |
| 21/08/2025 | 0.122 | 319.800 | 18,370,000 | 2,200,000 | 2.750 | 8,020,000 | 0.123 | 10,220,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |