68149 恒指国君八十牛Ｌ (R 牛证)
按盘价 
0.074 +0.020 (+37.037%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.054 | 25,006.160 | 6,286,500,000 | 21,670,000 | 14.447 | 3,094,260,000 | 0.054 | 3,115,310,000 | 0.053 |
| 27/05/2026 | 0.087 | 25,328.230 | 520,000 | 620,000 | 0.413 | 280,000 | 0.094 | 240,000 | 0.098 |
| 26/05/2026 | 0.116 | 25,599.450 | 630,000 | 660,000 | 0.440 | 230,000 | 0.111 | 400,000 | 0.105 |
| 22/05/2026 | 0.113 | 25,606.030 | 0 | 490,000 | 0.327 | ||||
| 21/05/2026 | 0.092 | 25,386.520 | 100,000 | 490,000 | 0.327 | 80,000 | 0.092 | 20,000 | 0.092 |
| 20/05/2026 | 0.118 | 25,651.120 | 0 | 550,000 | 0.367 | ||||
| 19/05/2026 | 0.129 | 25,797.850 | 0 | 550,000 | 0.367 | ||||
| 18/05/2026 | 0.119 | 25,675.180 | 20,000 | 550,000 | 0.367 | 20,000 | 0.120 | ||
| 15/05/2026 | 0.149 | 25,962.730 | 330,000 | 530,000 | 0.353 | 30,000 | 0.168 | 300,000 | 0.171 |
| 14/05/2026 | 0.189 | 26,389.040 | 300,000 | 260,000 | 0.173 | 300,000 | 0.226 | ||
| 13/05/2026 | 0.189 | 26,388.440 | 800,000 | 560,000 | 0.373 | 450,000 | 0.193 | 350,000 | 0.187 |
| 12/05/2026 | 0.187 | 26,347.910 | 700,000 | 660,000 | 0.440 | 150,000 | 0.204 | 550,000 | 0.196 |
| 11/05/2026 | 0.191 | 26,406.840 | 250,000 | 260,000 | 0.173 | 120,000 | 0.181 | 130,000 | 0.177 |
| 08/05/2026 | 0.188 | 26,393.710 | 240,000 | 250,000 | 0.167 | 120,000 | 0.187 | 120,000 | 0.179 |
| 07/05/2026 | 0.211 | 26,626.280 | 0 | 250,000 | 0.167 | ||||
| 06/05/2026 | 0.171 | 26,213.780 | 180,000 | 250,000 | 0.167 | 120,000 | 0.159 | 60,000 | 0.142 |
| 05/05/2026 | 0.137 | 25,898.610 | 360,000 | 310,000 | 0.207 | 180,000 | 0.130 | 180,000 | 0.126 |
| 04/05/2026 | 0.163 | 26,095.880 | 690,000 | 310,000 | 0.207 | 330,000 | 0.176 | 360,000 | 0.170 |
| 30/04/2026 | 0.127 | 25,776.530 | 150,000 | 280,000 | 0.187 | 60,000 | 0.129 | 90,000 | 0.129 |
| 29/04/2026 | 0.157 | 26,111.840 | 0 | 250,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |