68148 泡玛摩通八八熊Ｅ (R 熊证)
按盘价 
0.224 +0.004 (+1.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.220 | 232.400 | 2,400,000 | 5,280,000 | 6.600 | 630,000 | 0.228 | 1,280,000 | 0.203 |
| 22/10/2025 | 0.178 | 256.400 | 1,120,000 | 4,630,000 | 5.788 | 930,000 | 0.162 | ||
| 21/10/2025 | 0.187 | 250.400 | 2,670,000 | 5,560,000 | 6.950 | 1,730,000 | 0.143 | 610,000 | 0.164 |
| 20/10/2025 | 0.149 | 272.400 | 13,290,000 | 6,680,000 | 8.350 | 6,060,000 | 0.145 | 6,320,000 | 0.143 |
| 17/10/2025 | 0.147 | 275.400 | 36,880,000 | 6,420,000 | 8.025 | 15,310,000 | 0.138 | 18,070,000 | 0.138 |
| 16/10/2025 | 0.124 | 288.200 | 6,790,000 | 3,660,000 | 4.575 | 2,630,000 | 0.124 | 3,940,000 | 0.125 |
| 15/10/2025 | 0.152 | 273.000 | 150,000 | 2,350,000 | 2.938 | 100,000 | 0.161 | 50,000 | 0.155 |
| 14/10/2025 | 0.167 | 263.000 | 600,000 | 2,400,000 | 3.000 | 250,000 | 0.161 | 250,000 | 0.152 |
| 13/10/2025 | 0.173 | 261.000 | 2,090,000 | 2,400,000 | 3.000 | 970,000 | 0.183 | 670,000 | 0.185 |
| 10/10/2025 | 0.172 | 259.600 | 1,490,000 | 2,700,000 | 3.375 | 590,000 | 0.170 | 900,000 | 0.166 |
| 09/10/2025 | 0.168 | 262.400 | 1,340,000 | 2,390,000 | 2.988 | 820,000 | 0.180 | 410,000 | 0.176 |
| 08/10/2025 | 0.182 | 254.800 | 2,080,000 | 2,800,000 | 3.500 | 1,210,000 | 0.185 | 870,000 | 0.183 |
| 06/10/2025 | 0.179 | 256.400 | 200,000 | 3,140,000 | 3.925 | 200,000 | 0.179 | ||
| 03/10/2025 | 0.182 | 254.800 | 1,870,000 | 3,340,000 | 4.175 | 460,000 | 0.184 | 1,380,000 | 0.184 |
| 02/10/2025 | 0.183 | 254.000 | 1,950,000 | 2,420,000 | 3.025 | 960,000 | 0.182 | 850,000 | 0.183 |
| 30/09/2025 | 0.161 | 266.800 | 1,110,000 | 2,530,000 | 3.162 | 1,060,000 | 0.165 | ||
| 29/09/2025 | 0.166 | 261.800 | 1,490,000 | 3,590,000 | 4.488 | 220,000 | 0.164 | 1,160,000 | 0.175 |
| 26/09/2025 | 0.163 | 266.000 | 2,520,000 | 2,650,000 | 3.312 | 1,110,000 | 0.157 | 1,320,000 | 0.165 |
| 25/09/2025 | 0.169 | 261.800 | 800,000 | 2,440,000 | 3.050 | 350,000 | 0.170 | 200,000 | 0.168 |
| 24/09/2025 | 0.173 | 258.800 | 1,270,000 | 2,590,000 | 3.238 | 400,000 | 0.174 | 310,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |