68148 泡玛摩通八八熊Ｅ (R 熊证)
按盘价 
0.365 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.365 | 164.800 | 0 | 90,000 | 0.112 | ||||
| 15/04/2026 | 0.365 | 163.300 | 0 | 90,000 | 0.112 | ||||
| 14/04/2026 | 0.370 | 161.400 | 0 | 90,000 | 0.112 | ||||
| 13/04/2026 | 0.380 | 151.500 | 10,000 | 90,000 | 0.112 | 10,000 | 0.380 | ||
| 10/04/2026 | 0.380 | 150.900 | 10,000 | 100,000 | 0.125 | 10,000 | 0.375 | ||
| 09/04/2026 | 0.375 | 152.700 | 20,000 | 110,000 | 0.137 | 20,000 | 0.370 | ||
| 08/04/2026 | 0.375 | 152.600 | 20,000 | 130,000 | 0.162 | 20,000 | 0.375 | ||
| 02/04/2026 | 0.405 | 141.800 | 0 | 150,000 | 0.188 | ||||
| 01/04/2026 | 0.405 | 145.300 | 0 | 150,000 | 0.188 | ||||
| 31/03/2026 | 0.405 | 143.600 | 40,000 | 150,000 | 0.188 | 40,000 | 0.405 | ||
| 30/03/2026 | 0.390 | 148.700 | 0 | 190,000 | 0.238 | ||||
| 27/03/2026 | 0.385 | 149.600 | 0 | 190,000 | 0.238 | ||||
| 26/03/2026 | 0.385 | 150.700 | 0 | 190,000 | 0.238 | ||||
| 25/03/2026 | 0.350 | 168.300 | 40,000 | 190,000 | 0.238 | 40,000 | 0.350 | ||
| 24/03/2026 | 0.265 | 217.200 | 0 | 230,000 | 0.288 | ||||
| 23/03/2026 | 0.285 | 202.200 | 0 | 230,000 | 0.288 | ||||
| 20/03/2026 | 0.270 | 209.600 | 0 | 230,000 | 0.288 | ||||
| 19/03/2026 | 0.265 | 212.800 | 0 | 230,000 | 0.288 | ||||
| 18/03/2026 | 0.260 | 221.800 | 0 | 230,000 | 0.288 | ||||
| 17/03/2026 | 0.275 | 215.400 | 0 | 230,000 | 0.288 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |