68148 泡玛摩通八八熊Ｅ (R 熊证)
按盘价 
0.125 +0.027 (+27.551%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.098 | 309.600 | 46,450,000 | 4,800,000 | 6.000 | 20,030,000 | 0.095 | 20,300,000 | 0.095 |
| 04/09/2025 | 0.095 | 306.600 | 6,030,000 | 4,530,000 | 5.663 | 1,590,000 | 0.094 | 1,090,000 | 0.092 |
| 03/09/2025 | 0.083 | 314.400 | 8,120,000 | 5,030,000 | 6.288 | 4,430,000 | 0.086 | 1,070,000 | 0.083 |
| 02/09/2025 | 0.090 | 309.000 | 19,960,000 | 8,390,000 | 10.487 | 7,000,000 | 0.086 | 8,080,000 | 0.087 |
| 01/09/2025 | 0.091 | 308.400 | 22,180,000 | 7,310,000 | 9.138 | 5,460,000 | 0.092 | 3,580,000 | 0.095 |
| 29/08/2025 | 0.065 | 322.400 | 7,510,000 | 9,190,000 | 11.488 | 1,960,000 | 0.064 | 2,860,000 | 0.065 |
| 28/08/2025 | 0.064 | 324.400 | 11,280,000 | 8,290,000 | 10.362 | 4,260,000 | 0.070 | 2,460,000 | 0.071 |
| 27/08/2025 | 0.068 | 322.200 | 39,820,000 | 10,090,000 | 12.612 | 18,520,000 | 0.059 | 17,970,000 | 0.059 |
| 26/08/2025 | 0.046 | 335.400 | 23,670,000 | 10,640,000 | 13.300 | 11,090,000 | 0.046 | 10,790,000 | 0.045 |
| 25/08/2025 | 0.063 | 326.600 | 36,590,000 | 10,940,000 | 13.675 | 9,190,000 | 0.066 | 9,140,000 | 0.071 |
| 22/08/2025 | 0.072 | 320.400 | 53,390,000 | 10,990,000 | 13.737 | 13,100,000 | 0.069 | 18,590,000 | 0.070 |
| 21/08/2025 | 0.075 | 319.800 | 24,550,000 | 5,500,000 | 6.875 | 9,050,000 | 0.075 | 14,550,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |