68144 小米摩通六二牛Ａ (R 牛证)
按盘价 
0.136 +0.017 (+14.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.119 | 51.600 | 26,548,000 | 98,000 | 0.082 | 9,450,000 | 0.109 | 2,386,000 | 0.107 |
| 30/05/2025 | 0.108 | 50.950 | 1,096,000 | 7,162,000 | 5.968 | 60,000 | 0.105 | ||
| 29/05/2025 | 0.119 | 51.700 | 1,676,000 | 7,102,000 | 5.918 | 52,000 | 0.120 | ||
| 28/05/2025 | 0.118 | 51.750 | 1,278,000 | 7,050,000 | 5.875 | 1,252,000 | 0.132 | ||
| 27/05/2025 | 0.119 | 51.550 | 758,000 | 8,302,000 | 6.918 | 440,000 | 0.108 | ||
| 26/05/2025 | 0.114 | 51.300 | 956,000 | 8,742,000 | 7.285 | 790,000 | 0.113 | 150,000 | 0.119 |
| 23/05/2025 | 0.132 | 53.000 | 3,430,000 | 9,382,000 | 7.818 | 3,206,000 | 0.133 | ||
| 22/05/2025 | 0.134 | 53.200 | 3,366,000 | 6,176,000 | 5.147 | 1,344,000 | 0.137 | 1,268,000 | 0.135 |
| 21/05/2025 | 0.146 | 54.450 | 7,576,000 | 6,252,000 | 5.210 | 6,390,000 | 0.154 | 30,000 | 0.146 |
| 20/05/2025 | 0.150 | 54.800 | 730,000 | 12,612,000 | 10.510 | 630,000 | 0.145 | ||
| 19/05/2025 | 0.125 | 52.350 | 948,000 | 13,242,000 | 11.035 | 360,000 | 0.121 | 528,000 | 0.110 |
| 16/05/2025 | 0.114 | 51.000 | 332,000 | 13,074,000 | 10.895 | 108,000 | 0.114 | 20,000 | 0.104 |
| 15/05/2025 | 0.103 | 50.150 | 1,236,000 | 13,162,000 | 10.968 | 416,000 | 0.116 | 540,000 | 0.109 |
| 14/05/2025 | 0.104 | 50.400 | 1,520,000 | 13,038,000 | 10.865 | 392,000 | 0.097 | ||
| 13/05/2025 | 0.086 | 48.650 | 5,442,000 | 13,430,000 | 11.192 | 4,000 | 0.091 | ||
| 12/05/2025 | 0.109 | 50.600 | 760,000 | 13,434,000 | 11.195 | 190,000 | 0.094 | ||
| 09/05/2025 | 0.114 | 51.350 | 10,568,000 | 13,624,000 | 11.353 | 8,050,000 | 0.113 | 1,158,000 | 0.109 |
| 08/05/2025 | 0.111 | 50.800 | 38,046,000 | 20,516,000 | 17.097 | 2,862,000 | 0.107 | 22,662,000 | 0.111 |
| 07/05/2025 | 0.105 | 50.100 | 3,576,000 | 716,000 | 0.597 | 2,034,000 | 0.120 | 756,000 | 0.122 |
| 06/05/2025 | 0.121 | 51.550 | 11,398,000 | 1,994,000 | 1.662 | 6,104,000 | 0.123 | 4,026,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |