68144 小米摩通六二牛Ａ (R 牛证)
按盘价 
0.048 -0.011 (-18.644%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.059 | 45.800 | 35,108,000 | 43,710,000 | 36.425 | 6,896,000 | 0.045 | 16,414,000 | 0.047 |
| 24/10/2025 | 0.061 | 45.920 | 38,194,000 | 34,192,000 | 28.493 | 10,776,000 | 0.069 | 15,786,000 | 0.070 |
| 23/10/2025 | 0.069 | 46.740 | 14,402,000 | 29,182,000 | 24.318 | 5,726,000 | 0.064 | 7,506,000 | 0.061 |
| 22/10/2025 | 0.066 | 46.340 | 25,798,000 | 27,402,000 | 22.835 | 11,630,000 | 0.065 | 12,906,000 | 0.063 |
| 21/10/2025 | 0.066 | 46.460 | 10,752,000 | 26,126,000 | 21.772 | 4,642,000 | 0.073 | 5,204,000 | 0.077 |
| 20/10/2025 | 0.074 | 47.140 | 2,692,000 | 25,564,000 | 21.303 | 1,750,000 | 0.072 | 852,000 | 0.074 |
| 17/10/2025 | 0.061 | 45.960 | 13,680,000 | 26,462,000 | 22.052 | 8,404,000 | 0.066 | 2,804,000 | 0.066 |
| 16/10/2025 | 0.080 | 47.700 | 17,614,000 | 32,062,000 | 26.718 | 9,158,000 | 0.080 | 4,264,000 | 0.078 |
| 15/10/2025 | 0.098 | 49.480 | 1,076,000 | 36,956,000 | 30.797 | ||||
| 14/10/2025 | 0.090 | 48.620 | 33,560,000 | 36,956,000 | 30.797 | 4,276,000 | 0.092 | 15,746,000 | 0.096 |
| 13/10/2025 | 0.097 | 49.080 | 17,462,000 | 25,486,000 | 21.238 | 1,488,000 | 0.092 | 14,026,000 | 0.094 |
| 10/10/2025 | 0.125 | 52.050 | 6,380,000 | 12,948,000 | 10.790 | 2,720,000 | 0.127 | 2,998,000 | 0.126 |
| 09/10/2025 | 0.139 | 53.350 | 1,534,000 | 12,670,000 | 10.558 | 1,214,000 | 0.145 | ||
| 08/10/2025 | 0.143 | 53.850 | 2,774,000 | 11,456,000 | 9.547 | 2,608,000 | 0.143 | ||
| 06/10/2025 | 0.143 | 53.850 | 234,000 | 14,064,000 | 11.720 | 18,000 | 0.151 | ||
| 03/10/2025 | 0.157 | 55.000 | 10,000 | 14,082,000 | 11.735 | ||||
| 02/10/2025 | 0.164 | 55.800 | 924,000 | 14,082,000 | 11.735 | 4,000 | 0.167 | ||
| 30/09/2025 | 0.146 | 54.000 | 2,786,000 | 14,086,000 | 11.738 | 2,462,000 | 0.143 | ||
| 29/09/2025 | 0.141 | 53.550 | 1,350,000 | 11,624,000 | 9.687 | 392,000 | 0.137 | ||
| 26/09/2025 | 0.152 | 54.650 | 3,616,000 | 11,232,000 | 9.360 | 572,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 13:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |