68144 小米摩通六二牛Ａ (R 牛证)
按盘价 
0.151 +0.010 (+7.092%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.141 | 53.650 | 114,000 | 16,562,000 | 13.802 | ||||
| 04/09/2025 | 0.141 | 53.450 | 9,418,000 | 16,562,000 | 13.802 | 5,052,000 | 0.149 | 3,874,000 | 0.142 |
| 03/09/2025 | 0.154 | 54.700 | 2,768,000 | 17,740,000 | 14.783 | 762,000 | 0.166 | 1,794,000 | 0.162 |
| 02/09/2025 | 0.165 | 55.850 | 19,114,000 | 16,708,000 | 13.923 | 7,552,000 | 0.154 | 5,360,000 | 0.150 |
| 01/09/2025 | 0.146 | 54.000 | 12,718,000 | 18,900,000 | 15.750 | 5,840,000 | 0.146 | ||
| 29/08/2025 | 0.136 | 52.850 | 4,126,000 | 24,740,000 | 20.617 | 1,914,000 | 0.140 | 2,212,000 | 0.137 |
| 28/08/2025 | 0.136 | 53.100 | 200,000 | 24,442,000 | 20.368 | 200,000 | 0.131 | ||
| 27/08/2025 | 0.139 | 53.200 | 364,000 | 24,242,000 | 20.202 | 48,000 | 0.139 | 264,000 | 0.152 |
| 26/08/2025 | 0.140 | 53.500 | 3,722,000 | 24,026,000 | 20.022 | 2,060,000 | 0.141 | 1,252,000 | 0.143 |
| 25/08/2025 | 0.141 | 53.500 | 3,524,000 | 24,834,000 | 20.695 | 1,236,000 | 0.139 | 1,528,000 | 0.141 |
| 22/08/2025 | 0.130 | 52.550 | 774,000 | 24,542,000 | 20.452 | 492,000 | 0.129 | 50,000 | 0.131 |
| 21/08/2025 | 0.118 | 51.350 | 880,000 | 24,984,000 | 20.820 | 298,000 | 0.122 | 284,000 | 0.120 |
| 20/08/2025 | 0.131 | 52.550 | 1,214,000 | 24,998,000 | 20.832 | 702,000 | 0.129 | 476,000 | 0.128 |
| 19/08/2025 | 0.129 | 52.400 | 9,190,000 | 25,224,000 | 21.020 | 4,864,000 | 0.131 | 3,000,000 | 0.131 |
| 18/08/2025 | 0.138 | 53.050 | 11,814,000 | 27,088,000 | 22.573 | 6,168,000 | 0.138 | 3,856,000 | 0.139 |
| 15/08/2025 | 0.133 | 52.850 | 9,906,000 | 29,400,000 | 24.500 | 8,076,000 | 0.132 | ||
| 14/08/2025 | 0.135 | 53.200 | 7,554,000 | 21,324,000 | 17.770 | 2,890,000 | 0.137 | 1,698,000 | 0.138 |
| 13/08/2025 | 0.137 | 53.250 | 14,882,000 | 22,516,000 | 18.763 | 4,716,000 | 0.128 | 5,478,000 | 0.133 |
| 12/08/2025 | 0.122 | 51.700 | 8,042,000 | 21,754,000 | 18.128 | 806,000 | 0.116 | 3,520,000 | 0.112 |
| 11/08/2025 | 0.112 | 50.800 | 12,496,000 | 19,040,000 | 15.867 | 3,766,000 | 0.114 | 7,542,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |