68142 中寿摩通七乙牛Ａ (R 牛证)
按盘价 
0.071 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.071 | 16.740 | 360,000 | 4,825,000 | 4.825 | 300,000 | 0.072 | ||
| 04/06/2025 | 0.064 | 16.380 | 1,300,000 | 5,125,000 | 5.125 | 1,000,000 | 0.063 | 300,000 | 0.062 |
| 03/06/2025 | 0.059 | 16.080 | 2,640,000 | 5,825,000 | 5.825 | 2,150,000 | 0.058 | 200,000 | 0.057 |
| 02/06/2025 | 0.053 | 15.860 | 300,000 | 7,775,000 | 7.775 | 150,000 | 0.048 | 150,000 | 0.046 |
| 30/05/2025 | 0.056 | 15.980 | 0 | 7,775,000 | 7.775 | ||||
| 29/05/2025 | 0.059 | 16.160 | 0 | 7,775,000 | 7.775 | ||||
| 28/05/2025 | 0.059 | 16.040 | 100,000 | 7,775,000 | 7.775 | 100,000 | 0.063 | ||
| 27/05/2025 | 0.059 | 16.100 | 7,850,000 | 7,675,000 | 7.675 | 4,740,000 | 0.058 | 2,820,000 | 0.059 |
| 26/05/2025 | 0.052 | 15.700 | 8,005,000 | 9,595,000 | 9.595 | 2,820,000 | 0.057 | 3,985,000 | 0.060 |
| 23/05/2025 | 0.052 | 15.760 | 885,000 | 8,430,000 | 8.430 | 50,000 | 0.056 | 735,000 | 0.055 |
| 22/05/2025 | 0.049 | 15.520 | 400,000 | 7,745,000 | 7.745 | 400,000 | 0.049 | ||
| 21/05/2025 | 0.053 | 15.700 | 840,000 | 8,145,000 | 8.145 | 840,000 | 0.054 | ||
| 20/05/2025 | 0.054 | 15.720 | 1,440,000 | 8,985,000 | 8.985 | 400,000 | 0.052 | 940,000 | 0.054 |
| 19/05/2025 | 0.051 | 15.580 | 1,050,000 | 8,445,000 | 8.445 | 650,000 | 0.052 | 400,000 | 0.052 |
| 16/05/2025 | 0.054 | 15.700 | 1,220,000 | 8,695,000 | 8.695 | 335,000 | 0.052 | 825,000 | 0.055 |
| 15/05/2025 | 0.058 | 15.960 | 7,955,000 | 8,205,000 | 8.205 | 4,870,000 | 0.062 | 1,045,000 | 0.060 |
| 14/05/2025 | 0.062 | 16.260 | 11,915,000 | 12,030,000 | 12.030 | 11,795,000 | 0.056 | ||
| 13/05/2025 | 0.047 | 15.260 | 45,000 | 235,000 | 0.235 | ||||
| 12/05/2025 | 0.052 | 15.640 | 1,020,000 | 235,000 | 0.235 | 920,000 | 0.046 | 100,000 | 0.046 |
| 09/05/2025 | 0.041 | 14.900 | 0 | 1,055,000 | 1.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |