68142 中寿摩通七乙牛Ａ (R 牛证)
按盘价 
0.242 -0.004 (-1.626%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.246 | 25.220 | 350,000 | 1,865,000 | 1.865 | 350,000 | 0.246 | ||
| 24/10/2025 | 0.237 | 24.880 | 0 | 2,215,000 | 2.215 | ||||
| 23/10/2025 | 0.230 | 24.580 | 0 | 2,215,000 | 2.215 | ||||
| 22/10/2025 | 0.230 | 24.360 | 180,000 | 2,215,000 | 2.215 | 180,000 | 0.235 | ||
| 21/10/2025 | 0.240 | 24.940 | 535,000 | 2,395,000 | 2.395 | 525,000 | 0.240 | ||
| 20/10/2025 | 0.211 | 23.520 | 1,750,000 | 1,870,000 | 1.870 | 540,000 | 0.210 | 860,000 | 0.216 |
| 17/10/2025 | 0.203 | 22.960 | 915,000 | 1,550,000 | 1.550 | 135,000 | 0.214 | 780,000 | 0.222 |
| 16/10/2025 | 0.233 | 24.360 | 720,000 | 905,000 | 0.905 | 70,000 | 0.230 | 650,000 | 0.228 |
| 15/10/2025 | 0.208 | 23.240 | 70,000 | 325,000 | 0.325 | 40,000 | 0.203 | ||
| 14/10/2025 | 0.182 | 21.920 | 520,000 | 365,000 | 0.365 | 370,000 | 0.190 | 95,000 | 0.192 |
| 13/10/2025 | 0.174 | 21.580 | 1,245,000 | 640,000 | 0.640 | 435,000 | 0.173 | 810,000 | 0.168 |
| 10/10/2025 | 0.186 | 22.060 | 1,335,000 | 265,000 | 0.265 | 670,000 | 0.187 | 365,000 | 0.187 |
| 09/10/2025 | 0.181 | 21.860 | 1,205,000 | 570,000 | 0.570 | 805,000 | 0.171 | 400,000 | 0.176 |
| 08/10/2025 | 0.176 | 21.520 | 0 | 975,000 | 0.975 | ||||
| 06/10/2025 | 0.178 | 21.600 | 20,000 | 975,000 | 0.975 | 20,000 | 0.179 | ||
| 03/10/2025 | 0.180 | 21.780 | 30,000 | 955,000 | 0.955 | 30,000 | 0.179 | ||
| 02/10/2025 | 0.183 | 21.840 | 0 | 985,000 | 0.985 | ||||
| 30/09/2025 | 0.184 | 21.840 | 0 | 985,000 | 0.985 | ||||
| 29/09/2025 | 0.186 | 21.960 | 830,000 | 985,000 | 0.985 | 800,000 | 0.175 | ||
| 26/09/2025 | 0.165 | 20.980 | 1,005,000 | 185,000 | 0.185 | 620,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |