68141 京东摩通八五牛Ｂ (R 牛证)
按盘价 
0.049 +0.003 (+6.522%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.046 | 119.800 | 0 | 23,475,000 | 23.475 | ||||
| 03/09/2025 | 0.046 | 120.700 | 6,797,500 | 23,475,000 | 23.475 | 2,487,500 | 0.047 | 2,617,500 | 0.049 |
| 02/09/2025 | 0.045 | 119.600 | 2,870,000 | 23,345,000 | 23.345 | 1,245,000 | 0.046 | 625,000 | 0.045 |
| 01/09/2025 | 0.048 | 121.400 | 1,902,500 | 23,965,000 | 23.965 | 200,000 | 0.047 | ||
| 29/08/2025 | 0.041 | 117.800 | 1,242,500 | 24,165,000 | 24.165 | 225,000 | 0.040 | ||
| 28/08/2025 | 0.036 | 115.200 | 8,117,500 | 23,940,000 | 23.940 | 2,907,500 | 0.041 | 3,255,000 | 0.039 |
| 27/08/2025 | 0.047 | 121.300 | 4,932,500 | 23,592,500 | 23.592 | 2,935,000 | 0.048 | ||
| 26/08/2025 | 0.053 | 124.400 | 6,492,500 | 26,527,500 | 26.528 | 1,002,500 | 0.055 | ||
| 25/08/2025 | 0.057 | 126.600 | 10,225,000 | 27,530,000 | 27.530 | 3,710,000 | 0.057 | 4,507,500 | 0.056 |
| 22/08/2025 | 0.047 | 121.400 | 1,715,000 | 26,732,500 | 26.732 | 227,500 | 0.047 | 1,310,000 | 0.046 |
| 21/08/2025 | 0.047 | 121.100 | 2,810,000 | 25,650,000 | 25.650 | 55,000 | 0.047 | 2,755,000 | 0.048 |
| 20/08/2025 | 0.051 | 122.500 | 502,500 | 22,950,000 | 22.950 | 500,000 | 0.050 | 2,500 | 0.051 |
| 19/08/2025 | 0.052 | 123.300 | 410,000 | 23,447,500 | 23.447 | 410,000 | 0.051 | ||
| 18/08/2025 | 0.053 | 124.000 | 9,505,000 | 23,037,500 | 23.038 | 3,525,000 | 0.056 | 4,462,500 | 0.056 |
| 15/08/2025 | 0.047 | 120.800 | 3,307,500 | 22,100,000 | 22.100 | 3,237,500 | 0.047 | ||
| 14/08/2025 | 0.056 | 125.100 | 455,000 | 18,862,500 | 18.862 | ||||
| 13/08/2025 | 0.059 | 127.400 | 550,000 | 18,862,500 | 18.862 | 250,000 | 0.057 | ||
| 12/08/2025 | 0.051 | 122.700 | 315,000 | 18,612,500 | 18.612 | 315,000 | 0.051 | ||
| 11/08/2025 | 0.050 | 122.300 | 62,500 | 18,297,500 | 18.298 | 62,500 | 0.052 | ||
| 08/08/2025 | 0.052 | 122.900 | 2,500 | 18,235,000 | 18.235 | 2,500 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 16:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |