68141 京东摩通八五牛Ｂ (R 牛证)
按盘价 
0.063 -0.004 (-5.970%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.067 | 130.600 | 7,770,000 | 2,390,000 | 2.390 | 3,002,500 | 0.067 | 4,515,000 | 0.067 |
| 04/06/2025 | 0.063 | 128.700 | 320,000 | 877,500 | 0.878 | 320,000 | 0.060 | ||
| 03/06/2025 | 0.064 | 128.600 | 1,815,000 | 557,500 | 0.558 | 700,000 | 0.065 | 815,000 | 0.066 |
| 02/06/2025 | 0.063 | 128.600 | 60,000 | 442,500 | 0.442 | 60,000 | 0.062 | ||
| 30/05/2025 | 0.063 | 128.900 | 0 | 502,500 | 0.502 | ||||
| 29/05/2025 | 0.069 | 131.800 | 170,000 | 502,500 | 0.502 | 110,000 | 0.069 | 60,000 | 0.058 |
| 28/05/2025 | 0.059 | 126.500 | 860,000 | 552,500 | 0.552 | 780,000 | 0.059 | 80,000 | 0.059 |
| 27/05/2025 | 0.062 | 128.300 | 3,730,000 | 1,252,500 | 1.252 | 2,777,500 | 0.055 | 945,000 | 0.061 |
| 26/05/2025 | 0.066 | 129.600 | 2,535,000 | 3,085,000 | 3.085 | 2,280,000 | 0.067 | ||
| 23/05/2025 | 0.069 | 131.900 | 1,600,000 | 805,000 | 0.805 | 797,500 | 0.072 | ||
| 22/05/2025 | 0.071 | 132.500 | 4,315,000 | 7,500 | 0.008 | 2,915,000 | 0.072 | 285,000 | 0.073 |
| 21/05/2025 | 0.074 | 134.500 | 15,000 | 2,637,500 | 2.637 | 15,000 | 0.074 | ||
| 20/05/2025 | 0.073 | 133.500 | 2,670,000 | 2,652,500 | 2.652 | 2,630,000 | 0.072 | ||
| 19/05/2025 | 0.066 | 130.400 | 150,000 | 22,500 | 0.022 | 150,000 | 0.066 | ||
| 16/05/2025 | 0.071 | 131.800 | 150,000 | 172,500 | 0.172 | 150,000 | 0.071 | ||
| 15/05/2025 | 0.077 | 135.400 | 42,500 | 22,500 | 0.022 | 35,000 | 0.078 | 7,500 | 0.077 |
| 14/05/2025 | 0.087 | 141.600 | 15,000 | 50,000 | 0.050 | 15,000 | 0.086 | ||
| 13/05/2025 | 0.080 | 137.000 | 0 | 65,000 | 0.065 | ||||
| 12/05/2025 | 0.084 | 139.900 | 990,000 | 65,000 | 0.065 | 635,000 | 0.077 | 20,000 | 0.077 |
| 09/05/2025 | 0.068 | 131.500 | 1,372,500 | 680,000 | 0.680 | 772,500 | 0.067 | 300,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |