68139 恒指瑞银七乙熊Ｄ (R 熊证)
按盘价 
0.126 -0.023 (-15.436%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.149 | 23,654.030 | 0 | 200,000 | 0.100 | ||||
| 03/06/2025 | 0.164 | 23,512.490 | 2,050,000 | 200,000 | 0.100 | 1,000,000 | 0.160 | 1,050,000 | 0.171 |
| 02/06/2025 | 0.201 | 23,157.970 | 550,000 | 150,000 | 0.070 | 550,000 | 0.230 | ||
| 30/05/2025 | 0.191 | 23,289.770 | 2,050,000 | 700,000 | 0.350 | 1,050,000 | 0.191 | 1,000,000 | 0.193 |
| 29/05/2025 | 0.157 | 23,573.380 | 90,000 | 750,000 | 0.380 | 40,000 | 0.180 | 50,000 | 0.160 |
| 28/05/2025 | 0.191 | 23,258.310 | 0 | 740,000 | 0.370 | ||||
| 27/05/2025 | 0.177 | 23,381.990 | 580,000 | 740,000 | 0.370 | 30,000 | 0.183 | 550,000 | 0.181 |
| 26/05/2025 | 0.189 | 23,282.330 | 1,070,000 | 220,000 | 0.110 | 1,020,000 | 0.172 | 50,000 | 0.186 |
| 23/05/2025 | 0.158 | 23,601.260 | 1,400,000 | 1,190,000 | 0.600 | 200,000 | 0.158 | 1,200,000 | 0.160 |
| 22/05/2025 | 0.161 | 23,544.310 | 2,040,000 | 190,000 | 0.100 | 1,000,000 | 0.146 | 1,040,000 | 0.141 |
| 21/05/2025 | 0.134 | 23,827.780 | 0 | 150,000 | 0.070 | ||||
| 20/05/2025 | 0.151 | 23,681.480 | 0 | 150,000 | 0.070 | ||||
| 19/05/2025 | 0.186 | 23,332.720 | 0 | 150,000 | 0.070 | ||||
| 16/05/2025 | 0.182 | 23,345.050 | 120,000 | 150,000 | 0.070 | 120,000 | 0.182 | ||
| 15/05/2025 | 0.178 | 23,453.160 | 0 | 270,000 | 0.140 | ||||
| 14/05/2025 | 0.165 | 23,640.650 | 0 | 270,000 | 0.140 | ||||
| 13/05/2025 | 0.215 | 23,108.270 | 500,000 | 270,000 | 0.140 | 300,000 | 0.199 | 200,000 | 0.192 |
| 12/05/2025 | 0.169 | 23,549.460 | 140,000 | 370,000 | 0.180 | 40,000 | 0.168 | 100,000 | 0.165 |
| 09/05/2025 | 0.239 | 22,867.740 | 0 | 310,000 | 0.150 | ||||
| 08/05/2025 | 0.247 | 22,775.920 | 0 | 310,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 10:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |