68134 腾讯摩通六一牛N (R 牛证)
实时 按盘价 跌0.335 -0.010 (-2.899%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.345630.5000125,0000.125
20/10/20250.335627.5000125,0000.125
17/10/20250.300608.0000125,0000.125
16/10/20250.325620.0000125,0000.125
15/10/20250.335627.0000125,0000.125
14/10/20250.325621.0000125,0000.125
13/10/20250.360639.0000125,0000.125
10/10/20250.385651.5000125,0000.125
09/10/20250.430675.5000125,0000.125
08/10/20250.430675.0000125,0000.125
06/10/20250.430677.5000125,0000.125
03/10/20250.430673.5000125,0000.125
02/10/20250.435676.5000125,0000.125
30/09/20250.410663.0000125,0000.125
29/09/20250.405660.00025,000125,0000.12525,0000.400
26/09/20250.375644.0000150,0000.150
25/09/20250.385650.0000150,0000.150
24/09/20250.380648.5000150,0000.150
23/09/20250.355635.500520,000150,0000.150520,0000.350
22/09/20250.365641.00050,000670,0000.67050,0000.355
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。