68134 腾讯摩通六一牛Ｎ (R 牛证)
按盘价 
0.132 +0.009 (+7.317%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.123 | 521.500 | 5,090,000 | 9,675,000 | 9.675 | 1,440,000 | 0.117 | 1,860,000 | 0.115 |
| 18/07/2025 | 0.120 | 519.000 | 2,750,000 | 9,255,000 | 9.255 | 855,000 | 0.122 | 1,560,000 | 0.125 |
| 17/07/2025 | 0.117 | 517.000 | 1,400,000 | 8,550,000 | 8.550 | 1,295,000 | 0.117 | ||
| 16/07/2025 | 0.117 | 516.500 | 3,500,000 | 9,845,000 | 9.845 | 620,000 | 0.128 | 1,520,000 | 0.121 |
| 15/07/2025 | 0.115 | 517.500 | 1,765,000 | 8,945,000 | 8.945 | 745,000 | 0.094 | 635,000 | 0.093 |
| 14/07/2025 | 0.081 | 500.000 | 1,230,000 | 9,055,000 | 9.055 | 980,000 | 0.077 | ||
| 11/07/2025 | 0.075 | 496.600 | 4,420,000 | 10,035,000 | 10.035 | 1,745,000 | 0.084 | 750,000 | 0.089 |
| 10/07/2025 | 0.073 | 496.600 | 2,510,000 | 11,030,000 | 11.030 | 1,135,000 | 0.074 | ||
| 09/07/2025 | 0.074 | 497.600 | 16,015,000 | 12,165,000 | 12.165 | 3,230,000 | 0.075 | 5,850,000 | 0.075 |
| 08/07/2025 | 0.089 | 504.500 | 4,425,000 | 9,545,000 | 9.545 | 1,160,000 | 0.088 | 1,835,000 | 0.087 |
| 07/07/2025 | 0.082 | 502.000 | 935,000 | 8,870,000 | 8.870 | 600,000 | 0.079 | 210,000 | 0.076 |
| 04/07/2025 | 0.074 | 496.800 | 1,345,000 | 9,260,000 | 9.260 | 450,000 | 0.072 | 545,000 | 0.071 |
| 03/07/2025 | 0.080 | 501.000 | 645,000 | 9,165,000 | 9.165 | 270,000 | 0.079 | 260,000 | 0.076 |
| 02/07/2025 | 0.082 | 501.500 | 3,435,000 | 9,175,000 | 9.175 | 345,000 | 0.085 | 1,875,000 | 0.083 |
| 30/06/2025 | 0.093 | 503.000 | 2,155,000 | 7,645,000 | 7.645 | 680,000 | 0.091 | 1,100,000 | 0.095 |
| 27/06/2025 | 0.105 | 513.000 | 690,000 | 7,225,000 | 7.225 | 185,000 | 0.107 | 355,000 | 0.106 |
| 26/06/2025 | 0.106 | 513.000 | 4,060,000 | 7,055,000 | 7.055 | 1,015,000 | 0.104 | 2,155,000 | 0.102 |
| 25/06/2025 | 0.108 | 512.500 | 13,440,000 | 5,915,000 | 5.915 | 1,750,000 | 0.107 | 2,870,000 | 0.102 |
| 24/06/2025 | 0.100 | 509.500 | 4,915,000 | 4,795,000 | 4.795 | 1,110,000 | 0.096 | 245,000 | 0.095 |
| 23/06/2025 | 0.085 | 504.000 | 11,380,000 | 5,660,000 | 5.660 | 3,225,000 | 0.082 | 4,265,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |