68134 腾讯摩通六一牛Ｎ (R 牛证)
按盘价 
0.110 +0.007 (+6.796%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.103 | 512.000 | 280,000 | 2,565,000 | 2.565 | 110,000 | 0.103 | 155,000 | 0.103 |
| 03/06/2025 | 0.089 | 505.000 | 1,960,000 | 2,520,000 | 2.520 | 1,190,000 | 0.087 | 390,000 | 0.087 |
| 02/06/2025 | 0.075 | 498.400 | 3,335,000 | 3,320,000 | 3.320 | 1,540,000 | 0.068 | 1,615,000 | 0.060 |
| 30/05/2025 | 0.075 | 498.200 | 3,325,000 | 3,245,000 | 3.245 | 915,000 | 0.074 | 1,835,000 | 0.078 |
| 29/05/2025 | 0.104 | 510.500 | 1,375,000 | 2,325,000 | 2.325 | 280,000 | 0.098 | 315,000 | 0.097 |
| 28/05/2025 | 0.091 | 506.000 | 1,355,000 | 2,290,000 | 2.290 | 855,000 | 0.090 | 290,000 | 0.095 |
| 27/05/2025 | 0.106 | 512.000 | 4,785,000 | 2,855,000 | 2.855 | 2,265,000 | 0.102 | 1,865,000 | 0.104 |
| 26/05/2025 | 0.099 | 510.000 | 2,015,000 | 3,255,000 | 3.255 | 1,445,000 | 0.104 | 145,000 | 0.108 |
| 23/05/2025 | 0.116 | 518.000 | 7,325,000 | 4,555,000 | 4.555 | 830,000 | 0.115 | 1,860,000 | 0.121 |
| 22/05/2025 | 0.114 | 516.500 | 5,570,000 | 3,525,000 | 3.525 | 1,340,000 | 0.115 | 1,280,000 | 0.114 |
| 21/05/2025 | 0.123 | 520.500 | 1,760,000 | 3,585,000 | 3.585 | 940,000 | 0.128 | 450,000 | 0.125 |
| 20/05/2025 | 0.117 | 517.000 | 2,380,000 | 4,075,000 | 4.075 | 685,000 | 0.115 | ||
| 19/05/2025 | 0.111 | 514.000 | 7,735,000 | 3,390,000 | 3.390 | 2,060,000 | 0.108 | 3,175,000 | 0.101 |
| 16/05/2025 | 0.100 | 508.000 | 3,210,000 | 2,275,000 | 2.275 | 1,035,000 | 0.104 | 1,525,000 | 0.103 |
| 15/05/2025 | 0.111 | 515.500 | 1,795,000 | 1,785,000 | 1.785 | 1,610,000 | 0.119 | 165,000 | 0.119 |
| 14/05/2025 | 0.115 | 516.500 | 7,095,000 | 3,230,000 | 3.230 | 2,935,000 | 0.111 | 2,200,000 | 0.107 |
| 13/05/2025 | 0.085 | 501.500 | 3,750,000 | 3,965,000 | 3.965 | 1,240,000 | 0.088 | 1,040,000 | 0.095 |
| 12/05/2025 | 0.109 | 513.000 | 7,820,000 | 4,165,000 | 4.165 | 3,675,000 | 0.083 | 480,000 | 0.077 |
| 09/05/2025 | 0.062 | 490.100 | 5,550,000 | 7,360,000 | 7.360 | 1,540,000 | 0.067 | 935,000 | 0.065 |
| 08/05/2025 | 0.067 | 493.500 | 17,465,000 | 7,965,000 | 7.965 | 7,440,000 | 0.069 | 3,330,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |