68133 中行瑞银六六熊Ｃ (R 熊证)
按盘价 
0.165 -0.002 (-1.198%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.167 | 4.390 | 0 | 0 | 0.000 | ||||
| 10/12/2025 | 0.167 | 4.390 | 0 | 0 | 0.000 | ||||
| 09/12/2025 | 0.166 | 4.400 | 0 | 0 | 0.000 | ||||
| 08/12/2025 | 0.162 | 4.430 | 0 | 0 | 0.000 | ||||
| 05/12/2025 | 0.152 | 4.550 | 10,000 | 0 | 0.000 | 10,000 | 0.152 | ||
| 04/12/2025 | 0.156 | 4.510 | 10,000 | 10,000 | 0.010 | 10,000 | 0.157 | ||
| 03/12/2025 | 0.159 | 4.480 | 0 | 20,000 | 0.030 | ||||
| 02/12/2025 | 0.151 | 4.570 | 0 | 20,000 | 0.030 | ||||
| 01/12/2025 | 0.151 | 4.550 | 10,000 | 20,000 | 0.030 | 10,000 | 0.151 | ||
| 28/11/2025 | 0.148 | 4.560 | 0 | 10,000 | 0.010 | ||||
| 27/11/2025 | 0.143 | 4.610 | 0 | 10,000 | 0.010 | ||||
| 26/11/2025 | 0.143 | 4.630 | 0 | 10,000 | 0.010 | ||||
| 25/11/2025 | 0.143 | 4.630 | 0 | 10,000 | 0.010 | ||||
| 24/11/2025 | 0.150 | 4.600 | 0 | 10,000 | 0.010 | ||||
| 21/11/2025 | 0.150 | 4.540 | 0 | 10,000 | 0.010 | ||||
| 20/11/2025 | 0.144 | 4.630 | 0 | 10,000 | 0.010 | ||||
| 19/11/2025 | 0.150 | 4.540 | 0 | 10,000 | 0.010 | ||||
| 18/11/2025 | 0.150 | 4.530 | 30,000 | 10,000 | 0.010 | 30,000 | 0.149 | ||
| 17/11/2025 | 0.144 | 4.600 | 0 | 40,000 | 0.050 | ||||
| 14/11/2025 | 0.141 | 4.620 | 30,000 | 40,000 | 0.050 | 20,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |