68130 港交摩通六十牛Ｉ (R 牛证)
按盘价 
0.250 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.250 | 403.000 | 0 | ||||||
| 03/06/2025 | 0.238 | 395.400 | 0 | 725,000 | 0.906 | ||||
| 02/06/2025 | 0.238 | 395.400 | 20,000 | 725,000 | 0.906 | 10,000 | 0.236 | 10,000 | 0.223 |
| 30/05/2025 | 0.238 | 395.800 | 5,000 | 725,000 | 0.906 | 5,000 | 0.238 | ||
| 29/05/2025 | 0.247 | 400.400 | 135,000 | 720,000 | 0.900 | 135,000 | 0.246 | ||
| 28/05/2025 | 0.231 | 391.000 | 0 | 855,000 | 1.069 | ||||
| 27/05/2025 | 0.243 | 398.200 | 270,000 | 855,000 | 1.069 | 250,000 | 0.241 | ||
| 26/05/2025 | 0.225 | 387.200 | 320,000 | 1,105,000 | 1.381 | 130,000 | 0.230 | 175,000 | 0.241 |
| 23/05/2025 | 0.225 | 387.200 | 10,000 | 1,060,000 | 1.325 | 10,000 | 0.232 | ||
| 22/05/2025 | 0.220 | 385.600 | 60,000 | 1,070,000 | 1.338 | 60,000 | 0.220 | ||
| 21/05/2025 | 0.230 | 391.600 | 125,000 | 1,130,000 | 1.412 | 125,000 | 0.225 | ||
| 20/05/2025 | 0.206 | 379.200 | 30,000 | 1,255,000 | 1.569 | 20,000 | 0.206 | 10,000 | 0.198 |
| 19/05/2025 | 0.206 | 379.000 | 20,000 | 1,265,000 | 1.581 | 20,000 | 0.206 | ||
| 16/05/2025 | 0.206 | 378.800 | 880,000 | 1,245,000 | 1.556 | 880,000 | 0.200 | ||
| 15/05/2025 | 0.203 | 377.200 | 415,000 | 2,125,000 | 2.656 | 315,000 | 0.213 | ||
| 14/05/2025 | 0.208 | 381.000 | 110,000 | 2,440,000 | 3.050 | 10,000 | 0.207 | ||
| 13/05/2025 | 0.199 | 374.600 | 1,550,000 | 2,450,000 | 3.062 | 1,485,000 | 0.204 | ||
| 12/05/2025 | 0.220 | 385.000 | 1,950,000 | 965,000 | 1.206 | 570,000 | 0.207 | 665,000 | 0.203 |
| 09/05/2025 | 0.194 | 372.400 | 9,840,000 | 870,000 | 1.088 | 5,500,000 | 0.192 | 4,310,000 | 0.194 |
| 08/05/2025 | 0.185 | 367.200 | 5,660,000 | 2,060,000 | 2.575 | 1,505,000 | 0.190 | 2,605,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 09:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |