68126 京东摩通六六牛Ａ (R 牛证)
按盘价 
0.095 -0.001 (-1.042%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.096 | 130.600 | 100,000 | 2,182,500 | 2.182 | 100,000 | 0.096 | ||
| 04/06/2025 | 0.094 | 128.700 | 90,000 | 2,282,500 | 2.282 | 90,000 | 0.093 | ||
| 03/06/2025 | 0.094 | 128.600 | 400,000 | 2,192,500 | 2.192 | 400,000 | 0.094 | ||
| 02/06/2025 | 0.095 | 128.600 | 60,000 | 2,592,500 | 2.592 | 60,000 | 0.093 | ||
| 30/05/2025 | 0.091 | 128.900 | 1,835,000 | 2,532,500 | 2.532 | 1,600,000 | 0.091 | 12,500 | 0.093 |
| 29/05/2025 | 0.099 | 131.800 | 2,150,000 | 4,120,000 | 4.120 | 80,000 | 0.099 | 757,500 | 0.091 |
| 28/05/2025 | 0.089 | 126.500 | 100,000 | 3,442,500 | 3.442 | 50,000 | 0.089 | ||
| 27/05/2025 | 0.092 | 128.300 | 1,447,500 | 3,492,500 | 3.492 | 155,000 | 0.092 | 1,142,500 | 0.087 |
| 26/05/2025 | 0.097 | 129.600 | 0 | 2,505,000 | 2.505 | ||||
| 23/05/2025 | 0.100 | 131.900 | 100,000 | 2,505,000 | 2.505 | 100,000 | 0.100 | ||
| 22/05/2025 | 0.103 | 132.500 | 50,000 | 2,405,000 | 2.405 | 50,000 | 0.103 | ||
| 21/05/2025 | 0.105 | 134.500 | 5,890,000 | 2,355,000 | 2.355 | 5,575,000 | 0.103 | ||
| 20/05/2025 | 0.101 | 133.500 | 6,837,500 | 7,930,000 | 7.930 | 6,737,500 | 0.098 | ||
| 19/05/2025 | 0.094 | 130.400 | 487,500 | 14,667,500 | 14.668 | ||||
| 16/05/2025 | 0.097 | 131.800 | 1,550,000 | 14,667,500 | 14.668 | 255,000 | 0.097 | 265,000 | 0.100 |
| 15/05/2025 | 0.104 | 135.400 | 110,000 | 14,657,500 | 14.658 | ||||
| 14/05/2025 | 0.116 | 141.600 | 572,500 | 14,657,500 | 14.658 | 202,500 | 0.115 | ||
| 13/05/2025 | 0.109 | 137.000 | 1,470,000 | 14,860,000 | 14.860 | 50,000 | 0.111 | ||
| 12/05/2025 | 0.115 | 139.900 | 3,962,500 | 14,810,000 | 14.810 | 225,000 | 0.107 | ||
| 09/05/2025 | 0.098 | 131.500 | 4,275,000 | 14,585,000 | 14.585 | 2,487,500 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |