68126 京东摩通六六牛Ａ (R 牛证)
按盘价 
0.081 +0.004 (+5.195%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.077 | 119.800 | 225,000 | 13,187,500 | 13.188 | 100,000 | 0.080 | ||
| 03/09/2025 | 0.077 | 120.700 | 1,295,000 | 13,287,500 | 13.288 | 1,195,000 | 0.079 | ||
| 02/09/2025 | 0.076 | 119.600 | 120,000 | 14,482,500 | 14.483 | 20,000 | 0.079 | 100,000 | 0.079 |
| 01/09/2025 | 0.079 | 121.400 | 460,000 | 14,402,500 | 14.402 | ||||
| 29/08/2025 | 0.073 | 117.800 | 6,932,500 | 14,402,500 | 14.402 | 1,647,500 | 0.075 | 2,800,000 | 0.073 |
| 28/08/2025 | 0.068 | 115.200 | 10,110,000 | 13,250,000 | 13.250 | 10,110,000 | 0.068 | ||
| 27/08/2025 | 0.080 | 121.300 | 220,000 | 3,140,000 | 3.140 | 50,000 | 0.086 | 170,000 | 0.083 |
| 26/08/2025 | 0.086 | 124.400 | 80,000 | 3,020,000 | 3.020 | 30,000 | 0.086 | 50,000 | 0.088 |
| 25/08/2025 | 0.090 | 126.600 | 530,000 | 3,000,000 | 3.000 | 390,000 | 0.090 | 20,000 | 0.091 |
| 22/08/2025 | 0.079 | 121.400 | 125,000 | 3,370,000 | 3.370 | 125,000 | 0.078 | ||
| 21/08/2025 | 0.079 | 121.100 | 575,000 | 3,245,000 | 3.245 | 485,000 | 0.082 | 90,000 | 0.079 |
| 20/08/2025 | 0.081 | 122.500 | 770,000 | 3,640,000 | 3.640 | 485,000 | 0.082 | ||
| 19/08/2025 | 0.083 | 123.300 | 2,337,500 | 3,155,000 | 3.155 | 905,000 | 0.083 | 747,500 | 0.085 |
| 18/08/2025 | 0.086 | 124.000 | 4,510,000 | 3,312,500 | 3.312 | 2,867,500 | 0.086 | 262,500 | 0.086 |
| 15/08/2025 | 0.079 | 120.800 | 3,142,500 | 5,917,500 | 5.917 | 2,972,500 | 0.078 | ||
| 14/08/2025 | 0.087 | 125.100 | 4,352,500 | 2,945,000 | 2.945 | 2,157,500 | 0.087 | 2,000,000 | 0.089 |
| 13/08/2025 | 0.091 | 127.400 | 3,067,500 | 3,102,500 | 3.102 | 1,125,000 | 0.090 | 892,500 | 0.089 |
| 12/08/2025 | 0.082 | 122.700 | 485,000 | 3,335,000 | 3.335 | 485,000 | 0.082 | ||
| 11/08/2025 | 0.082 | 122.300 | 107,500 | 2,850,000 | 2.850 | 92,500 | 0.082 | 15,000 | 0.082 |
| 08/08/2025 | 0.082 | 122.900 | 1,020,000 | 2,927,500 | 2.927 | 655,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |