68126 京东摩通六六牛Ａ (R 牛证)
按盘价 
0.092 -0.005 (-5.155%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.097 | 130.900 | 3,500,000 | 62,575,000 | 62.575 | 1,040,000 | 0.102 | 2,460,000 | 0.101 |
| 28/10/2025 | 0.096 | 130.800 | 987,500 | 61,155,000 | 61.155 | 987,500 | 0.098 | ||
| 27/10/2025 | 0.098 | 131.800 | 212,500 | 60,167,500 | 60.168 | ||||
| 24/10/2025 | 0.091 | 128.800 | 0 | 60,167,500 | 60.168 | ||||
| 23/10/2025 | 0.091 | 128.700 | 0 | 60,167,500 | 60.168 | ||||
| 22/10/2025 | 0.089 | 126.800 | 0 | 60,167,500 | 60.168 | ||||
| 21/10/2025 | 0.092 | 128.600 | 0 | 60,167,500 | 60.168 | ||||
| 20/10/2025 | 0.091 | 127.800 | 90,000 | 60,167,500 | 60.168 | 90,000 | 0.091 | ||
| 17/10/2025 | 0.083 | 124.100 | 95,000 | 60,257,500 | 60.258 | 95,000 | 0.083 | ||
| 16/10/2025 | 0.092 | 128.100 | 0 | 60,162,500 | 60.162 | ||||
| 15/10/2025 | 0.092 | 129.000 | 0 | 60,162,500 | 60.162 | ||||
| 14/10/2025 | 0.088 | 126.400 | 170,000 | 60,162,500 | 60.162 | 170,000 | 0.092 | ||
| 13/10/2025 | 0.088 | 127.000 | 7,057,500 | 59,992,500 | 59.993 | 7,057,500 | 0.088 | ||
| 10/10/2025 | 0.100 | 131.800 | 285,000 | 52,935,000 | 52.935 | 25,000 | 0.102 | 260,000 | 0.101 |
| 09/10/2025 | 0.108 | 135.700 | 0 | 52,700,000 | 52.700 | ||||
| 08/10/2025 | 0.108 | 135.600 | 0 | 52,700,000 | 52.700 | ||||
| 06/10/2025 | 0.110 | 137.200 | 0 | 52,700,000 | 52.700 | ||||
| 03/10/2025 | 0.116 | 140.200 | 0 | 52,700,000 | 52.700 | ||||
| 02/10/2025 | 0.120 | 142.800 | 190,000 | 52,700,000 | 52.700 | 190,000 | 0.119 | ||
| 30/09/2025 | 0.111 | 138.500 | 5,897,500 | 52,890,000 | 52.890 | 3,515,000 | 0.109 | 2,382,500 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |