68124 中行瑞银六六熊Ｂ (R 熊证)
按盘价 
0.055 +0.010 (+22.222%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.045 | 5.180 | 0 | 3,010,000 | 3.760 | ||||
| 28/04/2026 | 0.049 | 5.120 | 440,000 | 3,010,000 | 3.760 | 340,000 | 0.052 | ||
| 27/04/2026 | 0.050 | 5.120 | 10,000 | 3,350,000 | 4.190 | ||||
| 24/04/2026 | 0.046 | 5.150 | 480,000 | 3,350,000 | 4.190 | 290,000 | 0.046 | 170,000 | 0.052 |
| 23/04/2026 | 0.047 | 5.140 | 160,000 | 3,470,000 | 4.340 | 30,000 | 0.047 | 100,000 | 0.047 |
| 22/04/2026 | 0.048 | 5.110 | 19,400,000 | 3,400,000 | 4.250 | 12,340,000 | 0.048 | 1,260,000 | 0.044 |
| 21/04/2026 | 0.037 | 5.250 | 7,530,000 | 14,480,000 | 18.100 | 740,000 | 0.037 | 6,560,000 | 0.039 |
| 20/04/2026 | 0.043 | 5.210 | 5,140,000 | 8,660,000 | 10.820 | 50,000 | 0.046 | 5,090,000 | 0.045 |
| 17/04/2026 | 0.051 | 5.110 | 160,000 | 3,620,000 | 4.520 | 160,000 | 0.051 | ||
| 16/04/2026 | 0.049 | 5.130 | 320,000 | 3,780,000 | 4.720 | 300,000 | 0.050 | ||
| 15/04/2026 | 0.049 | 5.130 | 690,000 | 4,080,000 | 5.100 | 50,000 | 0.049 | 260,000 | 0.050 |
| 14/04/2026 | 0.052 | 5.110 | 650,000 | 3,870,000 | 4.840 | 450,000 | 0.052 | 200,000 | 0.054 |
| 13/04/2026 | 0.058 | 5.040 | 1,000,000 | 4,120,000 | 5.150 | 840,000 | 0.060 | 150,000 | 0.058 |
| 10/04/2026 | 0.059 | 5.040 | 940,000 | 4,810,000 | 6.010 | 940,000 | 0.060 | ||
| 09/04/2026 | 0.061 | 5.030 | 1,610,000 | 3,870,000 | 4.840 | 1,550,000 | 0.063 | 40,000 | 0.062 |
| 08/04/2026 | 0.063 | 5.010 | 2,030,000 | 5,380,000 | 6.730 | 1,600,000 | 0.062 | ||
| 02/04/2026 | 0.059 | 5.060 | 1,200,000 | 3,780,000 | 4.720 | 380,000 | 0.060 | 100,000 | 0.061 |
| 01/04/2026 | 0.064 | 5.010 | 2,300,000 | 4,060,000 | 5.080 | 1,350,000 | 0.066 | ||
| 31/03/2026 | 0.069 | 4.970 | 860,000 | 2,710,000 | 3.390 | 760,000 | 0.069 | ||
| 30/03/2026 | 0.076 | 4.890 | 1,130,000 | 1,950,000 | 2.440 | 130,000 | 0.077 | 1,000,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |