68123 建行摩通七五熊Ｂ (R 熊证)
按盘价 
0.049 +0.009 (+22.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/07/2025 | 0.040 | 8.470 | 8,020,000 | 17,590,000 | 21.987 | 930,000 | 0.042 | 4,010,000 | 0.047 |
| 17/07/2025 | 0.054 | 8.310 | 5,730,000 | 14,510,000 | 18.138 | 430,000 | 0.054 | 1,360,000 | 0.049 |
| 16/07/2025 | 0.046 | 8.390 | 7,090,000 | 13,580,000 | 16.975 | 3,370,000 | 0.044 | ||
| 15/07/2025 | 0.044 | 8.420 | 2,010,000 | 10,210,000 | 12.762 | 140,000 | 0.039 | 380,000 | 0.037 |
| 14/07/2025 | 0.042 | 8.410 | 3,720,000 | 9,970,000 | 12.462 | 1,400,000 | 0.045 | 1,090,000 | 0.042 |
| 11/07/2025 | 0.049 | 8.350 | 7,870,000 | 10,280,000 | 12.850 | 3,430,000 | 0.038 | 1,160,000 | 0.036 |
| 10/07/2025 | 0.037 | 8.480 | 13,870,000 | 12,550,000 | 15.687 | 3,820,000 | 0.046 | 5,580,000 | 0.052 |
| 09/07/2025 | 0.064 | 8.220 | 4,380,000 | 10,790,000 | 13.487 | 40,000 | 0.066 | 2,450,000 | 0.064 |
| 08/07/2025 | 0.062 | 8.240 | 2,900,000 | 8,380,000 | 10.475 | 50,000 | 0.058 | 1,570,000 | 0.060 |
| 07/07/2025 | 0.067 | 8.200 | 1,600,000 | 6,860,000 | 8.575 | 430,000 | 0.068 | 360,000 | 0.070 |
| 04/07/2025 | 0.067 | 8.210 | 15,360,000 | 6,930,000 | 8.662 | 4,610,000 | 0.071 | 6,090,000 | 0.074 |
| 03/07/2025 | 0.071 | 8.150 | 2,130,000 | 5,450,000 | 6.813 | 210,000 | 0.077 | 1,210,000 | 0.072 |
| 02/07/2025 | 0.071 | 8.150 | 3,380,000 | 4,450,000 | 5.562 | 950,000 | 0.073 | 1,710,000 | 0.074 |
| 30/06/2025 | 0.095 | 7.920 | 3,060,000 | 3,690,000 | 4.612 | 1,100,000 | 0.091 | 1,060,000 | 0.093 |
| 27/06/2025 | 0.085 | 8.030 | 10,690,000 | 3,730,000 | 4.662 | 6,590,000 | 0.081 | 1,930,000 | 0.080 |
| 26/06/2025 | 0.073 | 8.120 | 8,410,000 | 8,390,000 | 10.487 | 10,000 | 0.074 | 8,400,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |