68122 比迪摩通五乙牛Ａ (R 牛证)
按盘价 
0.124 -0.005 (-3.876%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.129 | 105.700 | 885,000 | 4,615,000 | 5.769 | 435,000 | 0.132 | 150,000 | 0.130 |
| 24/10/2025 | 0.121 | 104.000 | 2,175,000 | 4,900,000 | 6.125 | 545,000 | 0.122 | 1,440,000 | 0.122 |
| 23/10/2025 | 0.120 | 103.900 | 880,000 | 4,005,000 | 5.006 | 250,000 | 0.112 | 430,000 | 0.113 |
| 22/10/2025 | 0.114 | 102.900 | 505,000 | 3,825,000 | 4.781 | 210,000 | 0.112 | 135,000 | 0.114 |
| 21/10/2025 | 0.120 | 103.900 | 360,000 | 3,900,000 | 4.875 | 110,000 | 0.124 | 20,000 | 0.130 |
| 20/10/2025 | 0.127 | 104.800 | 470,000 | 3,990,000 | 4.988 | 110,000 | 0.123 | 250,000 | 0.126 |
| 17/10/2025 | 0.115 | 103.200 | 1,430,000 | 3,850,000 | 4.812 | 655,000 | 0.127 | 405,000 | 0.133 |
| 16/10/2025 | 0.142 | 107.600 | 3,780,000 | 4,100,000 | 5.125 | 2,380,000 | 0.143 | 1,140,000 | 0.140 |
| 15/10/2025 | 0.148 | 108.600 | 3,910,000 | 5,340,000 | 6.675 | 1,255,000 | 0.142 | 2,365,000 | 0.145 |
| 14/10/2025 | 0.129 | 105.400 | 1,240,000 | 4,230,000 | 5.288 | 475,000 | 0.130 | 420,000 | 0.145 |
| 13/10/2025 | 0.131 | 106.300 | 895,000 | 4,285,000 | 5.356 | 305,000 | 0.124 | 70,000 | 0.117 |
| 10/10/2025 | 0.145 | 108.200 | 1,110,000 | 4,520,000 | 5.650 | 420,000 | 0.147 | 465,000 | 0.149 |
| 09/10/2025 | 0.158 | 110.200 | 320,000 | 4,475,000 | 5.594 | 310,000 | 0.162 | ||
| 08/10/2025 | 0.153 | 109.700 | 1,330,000 | 4,165,000 | 5.206 | 455,000 | 0.152 | 780,000 | 0.148 |
| 06/10/2025 | 0.146 | 108.100 | 0 | 3,840,000 | 4.800 | ||||
| 03/10/2025 | 0.153 | 109.400 | 2,335,000 | 3,840,000 | 4.800 | 1,110,000 | 0.146 | 60,000 | 0.149 |
| 02/10/2025 | 0.181 | 113.900 | 340,000 | 4,890,000 | 6.112 | 35,000 | 0.178 | ||
| 30/09/2025 | 0.159 | 110.200 | 50,000 | 4,925,000 | 6.156 | ||||
| 29/09/2025 | 0.149 | 108.600 | 820,000 | 4,925,000 | 6.156 | 430,000 | 0.149 | ||
| 26/09/2025 | 0.136 | 106.500 | 1,540,000 | 4,495,000 | 5.619 | 505,000 | 0.148 | 705,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |