68122 比迪摩通五乙牛Ａ (R 牛证)
按盘价 
0.078 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.078 | 97.350 | 25,000 | 2,280,000 | 2.850 | 25,000 | 0.077 | ||
| 10/12/2025 | 0.079 | 97.750 | 5,000 | 2,305,000 | 2.881 | 5,000 | 0.075 | ||
| 09/12/2025 | 0.080 | 98.000 | 450,000 | 2,310,000 | 2.888 | 450,000 | 0.080 | ||
| 08/12/2025 | 0.091 | 99.300 | 1,050,000 | 2,760,000 | 3.450 | 875,000 | 0.089 | ||
| 05/12/2025 | 0.093 | 99.150 | 165,000 | 3,635,000 | 4.544 | 165,000 | 0.092 | ||
| 04/12/2025 | 0.083 | 98.400 | 0 | 3,800,000 | 4.750 | ||||
| 03/12/2025 | 0.083 | 98.150 | 100,000 | 3,800,000 | 4.750 | 50,000 | 0.084 | 50,000 | 0.088 |
| 02/12/2025 | 0.094 | 100.100 | 700,000 | 3,800,000 | 4.750 | 350,000 | 0.098 | 350,000 | 0.100 |
| 01/12/2025 | 0.080 | 97.950 | 420,000 | 3,800,000 | 4.750 | 410,000 | 0.082 | ||
| 28/11/2025 | 0.080 | 97.500 | 455,000 | 4,210,000 | 5.262 | 455,000 | 0.077 | ||
| 27/11/2025 | 0.078 | 97.000 | 610,000 | 4,665,000 | 5.831 | 510,000 | 0.075 | ||
| 26/11/2025 | 0.084 | 98.350 | 2,585,000 | 5,175,000 | 6.469 | 900,000 | 0.087 | 1,530,000 | 0.086 |
| 25/11/2025 | 0.071 | 95.750 | 1,675,000 | 4,545,000 | 5.681 | 1,205,000 | 0.076 | 350,000 | 0.074 |
| 24/11/2025 | 0.068 | 94.850 | 2,115,000 | 5,400,000 | 6.750 | 430,000 | 0.065 | 1,600,000 | 0.064 |
| 21/11/2025 | 0.050 | 92.750 | 870,000 | 4,230,000 | 5.288 | 340,000 | 0.052 | 460,000 | 0.054 |
| 20/11/2025 | 0.066 | 95.200 | 635,000 | 4,110,000 | 5.137 | 330,000 | 0.065 | 185,000 | 0.069 |
| 19/11/2025 | 0.072 | 96.050 | 335,000 | 4,255,000 | 5.319 | 105,000 | 0.065 | 125,000 | 0.069 |
| 18/11/2025 | 0.074 | 96.900 | 1,890,000 | 4,235,000 | 5.294 | 1,600,000 | 0.081 | 120,000 | 0.080 |
| 17/11/2025 | 0.099 | 100.700 | 2,680,000 | 5,715,000 | 7.144 | 375,000 | 0.098 | 985,000 | 0.098 |
| 14/11/2025 | 0.099 | 100.600 | 1,380,000 | 5,105,000 | 6.381 | 1,180,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |