68122 比迪摩通五乙牛Ａ (R 牛证)
按盘价 
0.305 -0.005 (-1.613%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.310 | 406.200 | 125,000 | 3,325,000 | 4.156 | 75,000 | 0.310 | ||
| 03/06/2025 | 0.290 | 400.600 | 100,000 | 3,250,000 | 4.062 | 50,000 | 0.290 | 25,000 | 0.270 |
| 02/06/2025 | 0.260 | 385.400 | 600,000 | 3,275,000 | 4.094 | 575,000 | 0.250 | ||
| 30/05/2025 | 0.270 | 392.800 | 150,000 | 3,850,000 | 4.812 | 75,000 | 0.270 | 75,000 | 0.273 |
| 29/05/2025 | 0.310 | 406.000 | 0 | 3,850,000 | 4.812 | ||||
| 28/05/2025 | 0.310 | 407.000 | 50,000 | 3,850,000 | 4.812 | ||||
| 27/05/2025 | 0.330 | 418.200 | 500,000 | 3,850,000 | 4.812 | 450,000 | 0.320 | ||
| 26/05/2025 | 0.340 | 425.200 | 1,600,000 | 4,300,000 | 5.375 | 1,550,000 | 0.383 | ||
| 23/05/2025 | 0.420 | 465.200 | 1,550,000 | 2,750,000 | 3.438 | 1,550,000 | 0.421 | ||
| 22/05/2025 | 0.410 | 456.200 | 25,000 | 4,300,000 | 5.375 | 25,000 | 0.410 | ||
| 21/05/2025 | 0.420 | 462.600 | 25,000 | 4,275,000 | 5.344 | 25,000 | 0.420 | ||
| 20/05/2025 | 0.380 | 444.600 | 150,000 | 4,300,000 | 5.375 | 150,000 | 0.375 | ||
| 19/05/2025 | 0.360 | 433.800 | 1,025,000 | 4,450,000 | 5.562 | 1,025,000 | 0.351 | ||
| 16/05/2025 | 0.360 | 434.200 | 25,000 | 5,475,000 | 6.844 | 25,000 | 0.355 | ||
| 15/05/2025 | 0.340 | 420.400 | 125,000 | 5,500,000 | 6.875 | 125,000 | 0.340 | ||
| 14/05/2025 | 0.320 | 414.600 | 100,000 | 5,625,000 | 7.031 | ||||
| 13/05/2025 | 0.285 | 395.800 | 200,000 | 5,625,000 | 7.031 | 100,000 | 0.285 | ||
| 12/05/2025 | 0.325 | 415.600 | 1,025,000 | 5,525,000 | 6.906 | 300,000 | 0.280 | ||
| 09/05/2025 | 0.270 | 387.000 | 0 | 5,825,000 | 7.281 | ||||
| 08/05/2025 | 0.270 | 385.800 | 200,000 | 5,825,000 | 7.281 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 11:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |