68121 泡玛摩通七六牛Ｃ (R 牛证)
按盘价 
0.100 -0.003 (-2.913%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.103 | 179.300 | 5,710,000 | 8,380,000 | 10.475 | 2,980,000 | 0.095 | 2,520,000 | 0.095 |
| 02/06/2026 | 0.104 | 179.200 | 5,870,000 | 8,840,000 | 11.050 | 2,950,000 | 0.102 | 2,730,000 | 0.101 |
| 01/06/2026 | 0.103 | 179.600 | 5,150,000 | 9,060,000 | 11.325 | 2,190,000 | 0.104 | 2,490,000 | 0.102 |
| 29/05/2026 | 0.093 | 173.400 | 15,300,000 | 8,760,000 | 10.950 | 7,680,000 | 0.091 | 3,120,000 | 0.091 |
| 28/05/2026 | 0.067 | 161.500 | 8,940,000 | 13,320,000 | 16.650 | 5,490,000 | 0.064 | 440,000 | 0.060 |
| 27/05/2026 | 0.052 | 154.200 | 1,930,000 | 18,370,000 | 22.962 | 840,000 | 0.050 | 850,000 | 0.050 |
| 26/05/2026 | 0.050 | 153.600 | 8,680,000 | 18,360,000 | 22.950 | 3,520,000 | 0.037 | 3,280,000 | 0.037 |
| 22/05/2026 | 0.044 | 150.500 | 860,000 | 18,600,000 | 23.250 | 260,000 | 0.047 | 100,000 | 0.045 |
| 21/05/2026 | 0.042 | 149.900 | 2,590,000 | 18,760,000 | 23.450 | 1,270,000 | 0.043 | 1,100,000 | 0.047 |
| 20/05/2026 | 0.046 | 151.900 | 80,000 | 18,930,000 | 23.662 | 80,000 | 0.045 | ||
| 19/05/2026 | 0.049 | 152.500 | 3,110,000 | 18,850,000 | 23.562 | 1,750,000 | 0.048 | 1,120,000 | 0.050 |
| 18/05/2026 | 0.043 | 150.700 | 2,620,000 | 19,480,000 | 24.350 | 1,160,000 | 0.042 | 1,010,000 | 0.043 |
| 15/05/2026 | 0.047 | 152.400 | 3,720,000 | 19,630,000 | 24.538 | 2,560,000 | 0.052 | 1,020,000 | 0.051 |
| 14/05/2026 | 0.048 | 153.775 | 7,120,000 | 21,170,000 | 26.462 | 780,000 | 0.049 | 6,120,000 | 0.050 |
| 13/05/2026 | 0.058 | 158.175 | 5,980,000 | 15,830,000 | 19.787 | 1,000,000 | 0.057 | 4,730,000 | 0.059 |
| 12/05/2026 | 0.063 | 160.175 | 4,900,000 | 12,100,000 | 15.125 | 1,890,000 | 0.064 | 2,750,000 | 0.063 |
| 11/05/2026 | 0.072 | 164.675 | 5,460,000 | 11,240,000 | 14.050 | 1,870,000 | 0.072 | 3,270,000 | 0.072 |
| 08/05/2026 | 0.074 | 165.375 | 11,530,000 | 9,840,000 | 12.300 | 6,430,000 | 0.078 | 340,000 | 0.083 |
| 07/05/2026 | 0.063 | 159.475 | 9,480,000 | 15,930,000 | 19.912 | 2,280,000 | 0.061 | 6,320,000 | 0.061 |
| 06/05/2026 | 0.051 | 153.575 | 2,720,000 | 11,890,000 | 14.862 | 410,000 | 0.052 | 1,910,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |