68121 恒指摩通七甲牛Ｆ (R 牛证)
按盘价 
0.200 -0.004 (-1.961%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.204 | 23,906.970 | 2,650,000 | 3,930,000 | 1.965 | 1,300,000 | 0.205 | 1,350,000 | 0.200 |
| 04/06/2025 | 0.180 | 23,654.030 | 270,000 | 3,880,000 | 1.940 | 90,000 | 0.174 | 180,000 | 0.178 |
| 03/06/2025 | 0.167 | 23,512.490 | 1,320,000 | 3,790,000 | 1.895 | 1,250,000 | 0.158 | 70,000 | 0.169 |
| 02/06/2025 | 0.133 | 23,157.970 | 12,770,000 | 4,970,000 | 2.485 | 4,110,000 | 0.125 | 8,660,000 | 0.105 |
| 30/05/2025 | 0.143 | 23,289.770 | 500,000 | 420,000 | 0.210 | 300,000 | 0.142 | 200,000 | 0.146 |
| 29/05/2025 | 0.176 | 23,573.380 | 2,630,000 | 520,000 | 0.260 | 1,440,000 | 0.169 | 1,170,000 | 0.166 |
| 28/05/2025 | 0.143 | 23,258.310 | 410,000 | 790,000 | 0.395 | 170,000 | 0.152 | 240,000 | 0.143 |
| 27/05/2025 | 0.156 | 23,381.990 | 730,000 | 720,000 | 0.360 | 430,000 | 0.150 | 300,000 | 0.142 |
| 26/05/2025 | 0.143 | 23,282.330 | 6,720,000 | 850,000 | 0.425 | 3,900,000 | 0.152 | 2,500,000 | 0.168 |
| 23/05/2025 | 0.174 | 23,601.260 | 1,510,000 | 2,250,000 | 1.125 | 350,000 | 0.178 | 1,160,000 | 0.184 |
| 22/05/2025 | 0.170 | 23,544.310 | 5,250,000 | 1,440,000 | 0.720 | 2,050,000 | 0.191 | 3,200,000 | 0.182 |
| 21/05/2025 | 0.198 | 23,827.780 | 2,500,000 | 290,000 | 0.145 | 1,500,000 | 0.199 | 1,000,000 | 0.196 |
| 20/05/2025 | 0.182 | 23,681.480 | 1,040,000 | 790,000 | 0.395 | 1,040,000 | 0.168 | ||
| 19/05/2025 | 0.151 | 23,332.720 | 5,750,000 | 1,830,000 | 0.915 | 2,630,000 | 0.148 | 3,120,000 | 0.141 |
| 16/05/2025 | 0.154 | 23,345.050 | 2,240,000 | 1,340,000 | 0.670 | 830,000 | 0.143 | 1,410,000 | 0.144 |
| 15/05/2025 | 0.161 | 23,453.160 | 420,000 | 760,000 | 0.380 | 420,000 | 0.174 | ||
| 14/05/2025 | 0.175 | 23,640.650 | 5,480,000 | 340,000 | 0.170 | 3,940,000 | 0.158 | 1,540,000 | 0.150 |
| 13/05/2025 | 0.125 | 23,108.270 | 1,730,000 | 2,740,000 | 1.370 | 580,000 | 0.133 | 750,000 | 0.145 |
| 12/05/2025 | 0.172 | 23,549.460 | 11,270,000 | 2,570,000 | 1.285 | 6,200,000 | 0.155 | 2,390,000 | 0.127 |
| 09/05/2025 | 0.105 | 22,867.740 | 6,750,000 | 6,380,000 | 3.190 | 3,020,000 | 0.103 | 1,260,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |