68120 恒指摩通七十牛Ｃ (R 牛证)
按盘价 
0.176 +0.007 (+4.142%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/07/2025 | 0.169 | 24,825.660 | 50,000 | 220,000 | 0.055 | 30,000 | 0.166 | 20,000 | 0.162 |
| 17/07/2025 | 0.155 | 24,498.950 | 90,000 | 230,000 | 0.057 | 20,000 | 0.157 | 70,000 | 0.157 |
| 16/07/2025 | 0.156 | 24,517.760 | 40,000 | 180,000 | 0.045 | 40,000 | 0.171 | ||
| 15/07/2025 | 0.157 | 24,590.120 | 40,000 | 220,000 | 0.055 | 40,000 | 0.138 | ||
| 14/07/2025 | 0.139 | 24,203.320 | 230,000 | 180,000 | 0.045 | 100,000 | 0.138 | 130,000 | 0.137 |
| 11/07/2025 | 0.138 | 24,139.570 | 100,000 | 150,000 | 0.038 | 70,000 | 0.150 | 30,000 | 0.140 |
| 10/07/2025 | 0.131 | 24,028.370 | 160,000 | 190,000 | 0.048 | 60,000 | 0.131 | 100,000 | 0.130 |
| 09/07/2025 | 0.125 | 23,892.320 | 20,000 | 150,000 | 0.038 | 20,000 | 0.128 | ||
| 08/07/2025 | 0.138 | 24,148.070 | 20,000 | 170,000 | 0.042 | 20,000 | 0.138 | ||
| 07/07/2025 | 0.122 | 23,887.830 | 200,000 | 150,000 | 0.038 | 100,000 | 0.123 | 100,000 | 0.120 |
| 04/07/2025 | 0.126 | 23,916.060 | 0 | 150,000 | 0.038 | ||||
| 03/07/2025 | 0.132 | 24,069.940 | 0 | 150,000 | 0.038 | ||||
| 02/07/2025 | 0.138 | 24,221.410 | 200,000 | 150,000 | 0.038 | 100,000 | 0.137 | 100,000 | 0.137 |
| 30/06/2025 | 0.131 | 24,072.280 | 0 | 150,000 | 0.038 | ||||
| 27/06/2025 | 0.139 | 24,284.150 | 0 | 150,000 | 0.038 | ||||
| 26/06/2025 | 0.142 | 24,325.400 | 0 | 150,000 | 0.038 | ||||
| 25/06/2025 | 0.149 | 24,474.670 | 150,000 | 150,000 | 0.038 | 150,000 | 0.143 | ||
| 24/06/2025 | 0.135 | 24,177.070 | 60,000 | 300,000 | 0.075 | 50,000 | 0.132 | ||
| 23/06/2025 | 0.111 | 23,689.130 | 80,000 | 250,000 | 0.062 | 80,000 | 0.107 | ||
| 20/06/2025 | 0.099 | 23,530.480 | 2,920,000 | 330,000 | 0.082 | 2,720,000 | 0.095 | 200,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |