68120 恒指摩通七十牛Ｃ (R 牛证)
按盘价 
0.233 +0.018 (+8.372%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.215 | 25,530.510 | 30,000 | 420,000 | 0.105 | 30,000 | 0.226 | ||
| 10/12/2025 | 0.213 | 25,540.780 | 0 | 450,000 | 0.112 | ||||
| 09/12/2025 | 0.207 | 25,434.230 | 120,000 | 450,000 | 0.112 | 40,000 | 0.219 | 80,000 | 0.208 |
| 08/12/2025 | 0.225 | 25,765.360 | 80,000 | 410,000 | 0.103 | 40,000 | 0.232 | 40,000 | 0.236 |
| 05/12/2025 | 0.240 | 26,085.080 | 440,000 | 410,000 | 0.103 | 200,000 | 0.233 | 240,000 | 0.229 |
| 04/12/2025 | 0.231 | 25,935.900 | 200,000 | 370,000 | 0.092 | 200,000 | 0.227 | ||
| 03/12/2025 | 0.223 | 25,760.730 | 600,000 | 570,000 | 0.143 | 200,000 | 0.231 | 400,000 | 0.229 |
| 02/12/2025 | 0.237 | 26,095.050 | 350,000 | 370,000 | 0.092 | 200,000 | 0.242 | 150,000 | 0.241 |
| 01/12/2025 | 0.234 | 26,033.260 | 400,000 | 420,000 | 0.105 | 200,000 | 0.240 | 200,000 | 0.234 |
| 28/11/2025 | 0.230 | 25,858.890 | 0 | 420,000 | 0.105 | ||||
| 27/11/2025 | 0.231 | 25,945.930 | 0 | 420,000 | 0.105 | ||||
| 26/11/2025 | 0.231 | 25,928.080 | 240,000 | 420,000 | 0.105 | 240,000 | 0.234 | ||
| 25/11/2025 | 0.230 | 25,894.550 | 150,000 | 180,000 | 0.045 | 50,000 | 0.231 | 100,000 | 0.230 |
| 24/11/2025 | 0.215 | 25,716.500 | 50,000 | 130,000 | 0.032 | 50,000 | 0.202 | ||
| 21/11/2025 | 0.193 | 25,220.020 | 50,000 | 80,000 | 0.020 | 50,000 | 0.195 | ||
| 20/11/2025 | 0.226 | 25,835.570 | 0 | 30,000 | 0.008 | ||||
| 19/11/2025 | 0.226 | 25,830.650 | 0 | 30,000 | 0.008 | ||||
| 18/11/2025 | 0.233 | 25,930.030 | 30,000 | 30,000 | 0.008 | 30,000 | 0.233 | ||
| 17/11/2025 | 0.260 | 26,384.280 | 0 | 0 | 0.000 | ||||
| 14/11/2025 | 0.270 | 26,572.460 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |