68119 小米摩通六二牛Ｓ (R 牛证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.031 | 56.150 | 32,422,000 | ||||||
| 16/07/2025 | 0.042 | 57.300 | 16,452,000 | 63,014,000 | 52.512 | 1,204,000 | 0.049 | 10,302,000 | 0.043 |
| 15/07/2025 | 0.044 | 57.650 | 37,396,000 | 53,916,000 | 44.930 | 8,146,000 | 0.041 | 11,970,000 | 0.038 |
| 14/07/2025 | 0.043 | 57.300 | 10,232,000 | 50,092,000 | 41.743 | 4,174,000 | 0.039 | 494,000 | 0.039 |
| 11/07/2025 | 0.042 | 57.350 | 14,118,000 | 53,772,000 | 44.810 | 4,792,000 | 0.047 | 2,338,000 | 0.046 |
| 10/07/2025 | 0.037 | 56.900 | 20,698,000 | 56,226,000 | 46.855 | 6,308,000 | 0.038 | 3,082,000 | 0.037 |
| 09/07/2025 | 0.042 | 57.400 | 25,038,000 | 59,452,000 | 49.543 | 7,106,000 | 0.043 | 9,240,000 | 0.045 |
| 08/07/2025 | 0.055 | 58.650 | 17,936,000 | 57,318,000 | 47.765 | 1,182,000 | 0.053 | 1,820,000 | 0.050 |
| 07/07/2025 | 0.041 | 57.300 | 42,612,000 | 56,680,000 | 47.233 | 5,598,000 | 0.037 | 16,414,000 | 0.037 |
| 04/07/2025 | 0.045 | 57.500 | 33,390,000 | 45,864,000 | 38.220 | 6,822,000 | 0.042 | 6,942,000 | 0.041 |
| 03/07/2025 | 0.049 | 58.100 | 56,818,000 | 45,744,000 | 38.120 | 14,340,000 | 0.050 | 20,856,000 | 0.052 |
| 02/07/2025 | 0.071 | 60.150 | 33,484,000 | 39,228,000 | 32.690 | 6,150,000 | 0.073 | 11,546,000 | 0.073 |
| 30/06/2025 | 0.067 | 59.950 | 65,246,000 | 33,832,000 | 28.193 | 13,774,000 | 0.059 | 16,982,000 | 0.058 |
| 27/06/2025 | 0.060 | 58.950 | 103,334,000 | 30,624,000 | 25.520 | 17,648,000 | 0.064 | 44,020,000 | 0.068 |
| 26/06/2025 | 0.039 | 56.900 | 9,966,000 | 4,252,000 | 3.543 | 2,368,000 | 0.037 | 6,620,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 08:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |