68115 泡玛摩通八九熊Ｃ (R 熊证)
按盘价 
0.049 +0.002 (+4.255%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.047 | 177.500 | 3,560,000 | 2,090,000 | 2.612 | 740,000 | 0.044 | 2,720,000 | 0.044 |
| 03/06/2026 | 0.043 | 179.300 | 3,550,000 | 110,000 | 0.137 | 1,740,000 | 0.049 | 1,640,000 | 0.055 |
| 02/06/2026 | 0.044 | 179.200 | 7,150,000 | 210,000 | 0.262 | 3,570,000 | 0.046 | 3,570,000 | 0.049 |
| 01/06/2026 | 0.044 | 179.600 | 4,150,000 | 210,000 | 0.262 | 2,610,000 | 0.042 | 1,280,000 | 0.044 |
| 29/05/2026 | 0.053 | 173.400 | 1,620,000 | 1,540,000 | 1.925 | 20,000 | 0.053 | 1,440,000 | 0.050 |
| 28/05/2026 | 0.075 | 161.500 | 100,000 | 120,000 | 0.150 | 100,000 | 0.079 | ||
| 27/05/2026 | 0.088 | 154.200 | 0 | 20,000 | 0.025 | ||||
| 26/05/2026 | 0.089 | 153.600 | 1,110,000 | 20,000 | 0.025 | 1,110,000 | 0.094 | ||
| 22/05/2026 | 0.094 | 150.500 | 0 | 1,130,000 | 1.412 | ||||
| 21/05/2026 | 0.094 | 149.900 | 2,350,000 | 1,130,000 | 1.412 | 2,350,000 | 0.090 | ||
| 20/05/2026 | 0.091 | 151.900 | 0 | 3,480,000 | 4.350 | ||||
| 19/05/2026 | 0.090 | 152.500 | 0 | 3,480,000 | 4.350 | ||||
| 18/05/2026 | 0.093 | 150.700 | 0 | 3,480,000 | 4.350 | ||||
| 15/05/2026 | 0.091 | 152.400 | 0 | 3,480,000 | 4.350 | ||||
| 14/05/2026 | 0.091 | 153.775 | 770,000 | 3,480,000 | 4.350 | 770,000 | 0.092 | ||
| 13/05/2026 | 0.082 | 158.175 | 1,850,000 | 4,250,000 | 5.312 | 60,000 | 0.086 | 1,740,000 | 0.083 |
| 12/05/2026 | 0.077 | 160.175 | 2,730,000 | 2,570,000 | 3.212 | 170,000 | 0.076 | 2,560,000 | 0.077 |
| 11/05/2026 | 0.068 | 164.675 | 20,000 | 180,000 | 0.225 | 20,000 | 0.064 | ||
| 08/05/2026 | 0.067 | 165.375 | 100,000 | 200,000 | 0.250 | 100,000 | 0.061 | ||
| 07/05/2026 | 0.078 | 159.475 | 0 | 100,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 11:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |