68112 工行瑞银八四熊Ａ (R 熊证)
按盘价 
0.183 -0.009 (-4.688%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.192 | 6.330 | 0 | 10,000 | 0.020 | ||||
| 12/03/2026 | 0.193 | 6.310 | 0 | 10,000 | 0.020 | ||||
| 11/03/2026 | 0.201 | 6.220 | 0 | 10,000 | 0.020 | ||||
| 10/03/2026 | 0.195 | 6.280 | 0 | 10,000 | 0.020 | ||||
| 09/03/2026 | 0.192 | 6.320 | 0 | 10,000 | 0.020 | ||||
| 06/03/2026 | 0.184 | 6.410 | 960,000 | 10,000 | 0.020 | 960,000 | 0.184 | ||
| 05/03/2026 | 0.184 | 6.360 | 1,390,000 | 970,000 | 1.620 | 300,000 | 0.182 | ||
| 04/03/2026 | 0.187 | 6.340 | 1,360,000 | 1,270,000 | 2.120 | 100,000 | 0.192 | 170,000 | 0.184 |
| 03/03/2026 | 0.178 | 6.450 | 1,190,000 | 1,200,000 | 2.000 | 1,190,000 | 0.179 | ||
| 02/03/2026 | 0.187 | 6.350 | 0 | 10,000 | 0.020 | ||||
| 27/02/2026 | 0.176 | 6.450 | 0 | 10,000 | 0.020 | ||||
| 26/02/2026 | 0.178 | 6.420 | 0 | 10,000 | 0.020 | ||||
| 25/02/2026 | 0.174 | 6.460 | 0 | 10,000 | 0.020 | ||||
| 24/02/2026 | 0.174 | 6.450 | 0 | 10,000 | 0.020 | ||||
| 23/02/2026 | 0.166 | 6.560 | 0 | 10,000 | 0.020 | ||||
| 20/02/2026 | 0.177 | 6.410 | 0 | 10,000 | 0.020 | ||||
| 16/02/2026 | 0.174 | 6.400 | 0 | 10,000 | 0.020 | ||||
| 13/02/2026 | 0.177 | 6.410 | 0 | 10,000 | 0.020 | ||||
| 12/02/2026 | 0.168 | 6.500 | 0 | 10,000 | 0.020 | ||||
| 11/02/2026 | 0.161 | 6.560 | 0 | 10,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 14:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |