68111 泡玛摩通七六牛Ｂ (R 牛证)
按盘价 
0.137 -0.004 (-2.837%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.141 | 177.500 | 1,700,000 | 730,000 | 0.912 | 1,700,000 | 0.147 | ||
| 03/06/2026 | 0.143 | 179.300 | 1,910,000 | 2,430,000 | 3.038 | 950,000 | 0.137 | 960,000 | 0.136 |
| 02/06/2026 | 0.144 | 179.200 | 3,110,000 | 2,420,000 | 3.025 | 1,330,000 | 0.141 | 1,680,000 | 0.141 |
| 01/06/2026 | 0.144 | 179.600 | 1,460,000 | 2,070,000 | 2.588 | 570,000 | 0.147 | 290,000 | 0.136 |
| 29/05/2026 | 0.132 | 173.400 | 220,000 | 2,350,000 | 2.938 | 90,000 | 0.121 | 20,000 | 0.138 |
| 28/05/2026 | 0.107 | 161.500 | 2,090,000 | 2,420,000 | 3.025 | 970,000 | 0.107 | 840,000 | 0.106 |
| 27/05/2026 | 0.092 | 154.200 | 180,000 | 2,550,000 | 3.188 | 180,000 | 0.092 | ||
| 26/05/2026 | 0.091 | 153.600 | 1,020,000 | 2,730,000 | 3.412 | 900,000 | 0.082 | ||
| 22/05/2026 | 0.085 | 150.500 | 960,000 | 1,830,000 | 2.288 | 660,000 | 0.087 | ||
| 21/05/2026 | 0.084 | 149.900 | 1,120,000 | 1,170,000 | 1.463 | 600,000 | 0.086 | 500,000 | 0.088 |
| 20/05/2026 | 0.086 | 151.900 | 30,000 | 1,270,000 | 1.588 | 30,000 | 0.086 | ||
| 19/05/2026 | 0.090 | 152.500 | 100,000 | 1,300,000 | 1.625 | 100,000 | 0.089 | ||
| 18/05/2026 | 0.085 | 150.700 | 1,100,000 | 1,200,000 | 1.500 | 990,000 | 0.084 | 110,000 | 0.088 |
| 15/05/2026 | 0.088 | 152.400 | 30,000 | 2,080,000 | 2.600 | 30,000 | 0.088 | ||
| 14/05/2026 | 0.089 | 153.775 | 990,000 | 2,050,000 | 2.562 | 490,000 | 0.088 | 500,000 | 0.089 |
| 13/05/2026 | 0.099 | 158.175 | 30,000 | 2,040,000 | 2.550 | 10,000 | 0.098 | 20,000 | 0.102 |
| 12/05/2026 | 0.104 | 160.175 | 520,000 | 2,030,000 | 2.538 | 520,000 | 0.104 | ||
| 11/05/2026 | 0.113 | 164.675 | 200,000 | 1,510,000 | 1.888 | 200,000 | 0.110 | ||
| 08/05/2026 | 0.116 | 165.375 | 210,000 | 1,710,000 | 2.138 | 160,000 | 0.123 | ||
| 07/05/2026 | 0.105 | 159.475 | 720,000 | 1,870,000 | 2.338 | 400,000 | 0.101 | 320,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |