68109 恒指摩通七十牛Ａ (R 牛证)
按盘价 
0.200 +0.007 (+3.627%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/07/2025 | 0.193 | 24,825.660 | 60,000 | 40,000 | 0.010 | 50,000 | 0.190 | 10,000 | 0.187 |
| 17/07/2025 | 0.180 | 24,498.950 | 60,000 | 80,000 | 0.020 | 30,000 | 0.183 | 30,000 | 0.184 |
| 16/07/2025 | 0.180 | 24,517.760 | 120,000 | 80,000 | 0.020 | 60,000 | 0.189 | 60,000 | 0.186 |
| 15/07/2025 | 0.182 | 24,590.120 | 100,000 | 80,000 | 0.020 | 60,000 | 0.177 | 40,000 | 0.176 |
| 14/07/2025 | 0.166 | 24,203.320 | 20,000 | 100,000 | 0.025 | 20,000 | 0.165 | ||
| 11/07/2025 | 0.161 | 24,139.570 | 120,000 | 80,000 | 0.020 | 50,000 | 0.171 | 70,000 | 0.171 |
| 10/07/2025 | 0.156 | 24,028.370 | 20,000 | 60,000 | 0.015 | 20,000 | 0.158 | ||
| 09/07/2025 | 0.148 | 23,892.320 | 10,000 | 80,000 | 0.020 | 10,000 | 0.148 | ||
| 08/07/2025 | 0.162 | 24,148.070 | 20,000 | 70,000 | 0.017 | 20,000 | 0.160 | ||
| 07/07/2025 | 0.147 | 23,887.830 | 0 | 90,000 | 0.022 | ||||
| 04/07/2025 | 0.149 | 23,916.060 | 20,000 | 90,000 | 0.022 | 10,000 | 0.147 | 10,000 | 0.140 |
| 03/07/2025 | 0.156 | 24,069.940 | 40,000 | 90,000 | 0.022 | 30,000 | 0.156 | 10,000 | 0.154 |
| 02/07/2025 | 0.162 | 24,221.410 | 50,000 | 110,000 | 0.028 | 30,000 | 0.165 | 20,000 | 0.162 |
| 30/06/2025 | 0.155 | 24,072.280 | 10,000 | 120,000 | 0.030 | 10,000 | 0.155 | ||
| 27/06/2025 | 0.163 | 24,284.150 | 80,000 | 110,000 | 0.028 | 60,000 | 0.166 | 20,000 | 0.168 |
| 26/06/2025 | 0.168 | 24,325.400 | 330,000 | 150,000 | 0.038 | 200,000 | 0.165 | 130,000 | 0.168 |
| 25/06/2025 | 0.174 | 24,474.670 | 0 | 220,000 | 0.055 | ||||
| 24/06/2025 | 0.159 | 24,177.070 | 520,000 | 220,000 | 0.055 | 520,000 | 0.155 | ||
| 23/06/2025 | 0.136 | 23,689.130 | 500,000 | 740,000 | 0.185 | 500,000 | 0.135 | ||
| 20/06/2025 | 0.125 | 23,530.480 | 0 | 1,240,000 | 0.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |