68109 恒指摩通七十牛Ａ (R 牛证)
按盘价 
0.228 +0.019 (+9.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.209 | 25,058.510 | 20,000 | 140,000 | 0.035 | 20,000 | 0.212 | ||
| 03/09/2025 | 0.223 | 25,343.430 | 0 | 120,000 | 0.030 | ||||
| 02/09/2025 | 0.230 | 25,496.550 | 90,000 | 120,000 | 0.030 | 90,000 | 0.234 | ||
| 01/09/2025 | 0.235 | 25,617.420 | 120,000 | 30,000 | 0.008 | 120,000 | 0.234 | ||
| 29/08/2025 | 0.210 | 25,077.620 | 0 | 150,000 | 0.038 | ||||
| 28/08/2025 | 0.206 | 24,998.820 | 80,000 | 150,000 | 0.038 | 80,000 | 0.207 | ||
| 27/08/2025 | 0.213 | 25,201.760 | 70,000 | 70,000 | 0.017 | 70,000 | 0.219 | ||
| 26/08/2025 | 0.230 | 25,524.920 | 320,000 | 0 | 0.000 | 230,000 | 0.239 | 90,000 | 0.242 |
| 25/08/2025 | 0.245 | 25,829.910 | 150,000 | 140,000 | 0.035 | 40,000 | 0.246 | 110,000 | 0.245 |
| 22/08/2025 | 0.220 | 25,339.140 | 100,000 | 70,000 | 0.017 | 100,000 | 0.215 | ||
| 21/08/2025 | 0.210 | 25,104.610 | 0 | 170,000 | 0.042 | ||||
| 20/08/2025 | 0.213 | 25,165.940 | 0 | 170,000 | 0.042 | ||||
| 19/08/2025 | 0.211 | 25,122.900 | 0 | 170,000 | 0.042 | ||||
| 18/08/2025 | 0.214 | 25,176.850 | 170,000 | 170,000 | 0.042 | 50,000 | 0.224 | 120,000 | 0.218 |
| 15/08/2025 | 0.214 | 25,270.070 | 50,000 | 100,000 | 0.025 | 50,000 | 0.214 | ||
| 14/08/2025 | 0.226 | 25,519.320 | 0 | 50,000 | 0.012 | ||||
| 13/08/2025 | 0.229 | 25,613.670 | 0 | 50,000 | 0.012 | ||||
| 12/08/2025 | 0.198 | 24,969.680 | 0 | 50,000 | 0.012 | ||||
| 11/08/2025 | 0.193 | 24,906.810 | 0 | 50,000 | 0.012 | ||||
| 08/08/2025 | 0.192 | 24,858.820 | 0 | 50,000 | 0.012 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |