68109 恒指摩通七十牛Ａ (R 牛证)
按盘价 
0.141 -0.002 (-1.399%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.143 | 23,906.970 | 220,000 | 170,000 | 0.042 | 100,000 | 0.142 | 120,000 | 0.139 |
| 04/06/2025 | 0.132 | 23,654.030 | 100,000 | 150,000 | 0.038 | 100,000 | 0.132 | ||
| 03/06/2025 | 0.124 | 23,512.490 | 1,320,000 | 50,000 | 0.012 | 1,320,000 | 0.117 | ||
| 02/06/2025 | 0.106 | 23,157.970 | 1,520,000 | 1,370,000 | 0.342 | 100,000 | 0.106 | 1,420,000 | 0.084 |
| 30/05/2025 | 0.112 | 23,289.770 | 0 | 50,000 | 0.012 | ||||
| 29/05/2025 | 0.127 | 23,573.380 | 0 | 50,000 | 0.012 | ||||
| 28/05/2025 | 0.111 | 23,258.310 | 0 | 50,000 | 0.012 | ||||
| 27/05/2025 | 0.117 | 23,381.990 | 60,000 | 50,000 | 0.012 | 60,000 | 0.115 | ||
| 26/05/2025 | 0.111 | 23,282.330 | 60,000 | 110,000 | 0.028 | 60,000 | 0.112 | ||
| 23/05/2025 | 0.125 | 23,601.260 | 0 | 50,000 | 0.012 | ||||
| 22/05/2025 | 0.125 | 23,544.310 | 0 | 50,000 | 0.012 | ||||
| 21/05/2025 | 0.138 | 23,827.780 | 0 | 50,000 | 0.012 | ||||
| 20/05/2025 | 0.130 | 23,681.480 | 640,000 | 50,000 | 0.012 | 640,000 | 0.123 | ||
| 19/05/2025 | 0.114 | 23,332.720 | 300,000 | 690,000 | 0.172 | 200,000 | 0.110 | 100,000 | 0.104 |
| 16/05/2025 | 0.116 | 23,345.050 | 10,000 | 790,000 | 0.198 | 10,000 | 0.113 | ||
| 15/05/2025 | 0.121 | 23,453.160 | 820,000 | 780,000 | 0.195 | 90,000 | 0.120 | 730,000 | 0.124 |
| 14/05/2025 | 0.127 | 23,640.650 | 370,000 | 140,000 | 0.035 | 370,000 | 0.114 | ||
| 13/05/2025 | 0.102 | 23,108.270 | 390,000 | 510,000 | 0.128 | 50,000 | 0.114 | 340,000 | 0.106 |
| 12/05/2025 | 0.125 | 23,549.460 | 2,040,000 | 220,000 | 0.055 | 1,360,000 | 0.119 | 580,000 | 0.106 |
| 09/05/2025 | 0.090 | 22,867.740 | 2,370,000 | 1,000,000 | 0.250 | 1,880,000 | 0.088 | 430,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |