68107 恒指摩通七十牛８ (R 牛证)
按盘价 
0.129 -0.001 (-0.769%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.130 | 23,906.970 | 10,000 | 690,000 | 0.172 | 10,000 | 0.128 | ||
| 04/06/2025 | 0.119 | 23,654.030 | 20,000 | 700,000 | 0.175 | 10,000 | 0.119 | 10,000 | 0.114 |
| 03/06/2025 | 0.112 | 23,512.490 | 750,000 | 700,000 | 0.175 | 700,000 | 0.110 | 50,000 | 0.111 |
| 02/06/2025 | 0.094 | 23,157.970 | 4,990,000 | 1,350,000 | 0.338 | 2,160,000 | 0.075 | 2,830,000 | 0.076 |
| 30/05/2025 | 0.098 | 23,289.770 | 6,050,000 | 680,000 | 0.170 | 3,000,000 | 0.096 | 3,050,000 | 0.095 |
| 29/05/2025 | 0.114 | 23,573.380 | 0 | 630,000 | 0.158 | ||||
| 28/05/2025 | 0.099 | 23,258.310 | 0 | 630,000 | 0.158 | ||||
| 27/05/2025 | 0.105 | 23,381.990 | 0 | 630,000 | 0.158 | ||||
| 26/05/2025 | 0.099 | 23,282.330 | 640,000 | 630,000 | 0.158 | 120,000 | 0.100 | 520,000 | 0.100 |
| 23/05/2025 | 0.114 | 23,601.260 | 1,000,000 | 230,000 | 0.057 | 1,000,000 | 0.114 | ||
| 22/05/2025 | 0.113 | 23,544.310 | 100,000 | 1,230,000 | 0.308 | 100,000 | 0.118 | ||
| 21/05/2025 | 0.127 | 23,827.780 | 40,000 | 1,130,000 | 0.282 | 40,000 | 0.127 | ||
| 20/05/2025 | 0.118 | 23,681.480 | 2,010,000 | 1,170,000 | 0.292 | 1,010,000 | 0.116 | 1,000,000 | 0.111 |
| 19/05/2025 | 0.102 | 23,332.720 | 10,000 | 1,180,000 | 0.295 | 10,000 | 0.102 | ||
| 16/05/2025 | 0.104 | 23,345.050 | 430,000 | 1,170,000 | 0.292 | 310,000 | 0.101 | 120,000 | 0.098 |
| 15/05/2025 | 0.109 | 23,453.160 | 30,000 | 1,360,000 | 0.340 | 30,000 | 0.112 | ||
| 14/05/2025 | 0.116 | 23,640.650 | 640,000 | 1,390,000 | 0.348 | 540,000 | 0.104 | 100,000 | 0.111 |
| 13/05/2025 | 0.090 | 23,108.270 | 920,000 | 1,830,000 | 0.458 | 250,000 | 0.093 | 630,000 | 0.093 |
| 12/05/2025 | 0.114 | 23,549.460 | 7,010,000 | 1,450,000 | 0.363 | 3,550,000 | 0.096 | 3,260,000 | 0.093 |
| 09/05/2025 | 0.081 | 22,867.740 | 4,140,000 | 1,740,000 | 0.435 | 1,870,000 | 0.077 | 2,170,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |