68107 恒指摩通七十牛８ (R 牛证)
按盘价 
0.188 +0.006 (+3.297%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/07/2025 | 0.182 | 24,825.660 | 0 | 40,000 | 0.010 | ||||
| 17/07/2025 | 0.168 | 24,498.950 | 0 | 40,000 | 0.010 | ||||
| 16/07/2025 | 0.169 | 24,517.760 | 0 | 40,000 | 0.010 | ||||
| 15/07/2025 | 0.170 | 24,590.120 | 10,000 | 40,000 | 0.010 | 10,000 | 0.165 | ||
| 14/07/2025 | 0.153 | 24,203.320 | 10,000 | 50,000 | 0.012 | 10,000 | 0.150 | ||
| 11/07/2025 | 0.149 | 24,139.570 | 0 | 40,000 | 0.010 | ||||
| 10/07/2025 | 0.143 | 24,028.370 | 30,000 | 40,000 | 0.010 | 20,000 | 0.139 | 10,000 | 0.138 |
| 09/07/2025 | 0.138 | 23,892.320 | 0 | 50,000 | 0.012 | ||||
| 08/07/2025 | 0.150 | 24,148.070 | 0 | 50,000 | 0.012 | ||||
| 07/07/2025 | 0.134 | 23,887.830 | 20,000 | 50,000 | 0.012 | 10,000 | 0.135 | 10,000 | 0.132 |
| 04/07/2025 | 0.139 | 23,916.060 | 210,000 | 50,000 | 0.012 | 100,000 | 0.139 | 110,000 | 0.137 |
| 03/07/2025 | 0.145 | 24,069.940 | 0 | 40,000 | 0.010 | ||||
| 02/07/2025 | 0.149 | 24,221.410 | 50,000 | 40,000 | 0.010 | 50,000 | 0.147 | ||
| 30/06/2025 | 0.144 | 24,072.280 | 0 | 90,000 | 0.022 | ||||
| 27/06/2025 | 0.151 | 24,284.150 | 50,000 | 90,000 | 0.022 | 50,000 | 0.148 | ||
| 26/06/2025 | 0.154 | 24,325.400 | 0 | 40,000 | 0.010 | ||||
| 25/06/2025 | 0.162 | 24,474.670 | 200,000 | 40,000 | 0.010 | 200,000 | 0.162 | ||
| 24/06/2025 | 0.146 | 24,177.070 | 640,000 | 240,000 | 0.060 | 440,000 | 0.137 | 200,000 | 0.143 |
| 23/06/2025 | 0.123 | 23,689.130 | 1,180,000 | 480,000 | 0.120 | 830,000 | 0.119 | 350,000 | 0.116 |
| 20/06/2025 | 0.111 | 23,530.480 | 380,000 | 960,000 | 0.240 | 290,000 | 0.112 | 90,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |