68093 海油瑞银六十牛７ (R 牛证)
按盘价 
0.191 +0.001 (+0.526%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.190 | 29.380 | 0 | 6,865,000 | 4.580 | ||||
| 28/04/2026 | 0.185 | 28.980 | 0 | 6,865,000 | 4.580 | ||||
| 27/04/2026 | 0.173 | 28.440 | 0 | 6,865,000 | 4.580 | ||||
| 24/04/2026 | 0.163 | 27.900 | 0 | 6,865,000 | 4.580 | ||||
| 23/04/2026 | 0.157 | 27.660 | 0 | 6,865,000 | 4.580 | ||||
| 22/04/2026 | 0.142 | 26.880 | 1,960,000 | 6,865,000 | 4.580 | 1,960,000 | 0.142 | ||
| 21/04/2026 | 0.135 | 26.600 | 0 | 8,825,000 | 5.880 | ||||
| 20/04/2026 | 0.130 | 26.320 | 385,000 | 8,825,000 | 5.880 | 385,000 | 0.130 | ||
| 17/04/2026 | 0.143 | 26.980 | 0 | 9,210,000 | 6.140 | ||||
| 16/04/2026 | 0.140 | 26.700 | 440,000 | 9,210,000 | 6.140 | 305,000 | 0.140 | ||
| 15/04/2026 | 0.131 | 26.220 | 0 | 9,515,000 | 6.340 | ||||
| 14/04/2026 | 0.135 | 26.600 | 285,000 | 9,515,000 | 6.340 | 285,000 | 0.133 | ||
| 13/04/2026 | 0.139 | 26.640 | 1,685,000 | 9,800,000 | 6.530 | 1,510,000 | 0.141 | ||
| 10/04/2026 | 0.137 | 26.520 | 0 | 11,310,000 | 7.540 | ||||
| 09/04/2026 | 0.137 | 26.660 | 590,000 | 11,310,000 | 7.540 | 590,000 | 0.134 | ||
| 08/04/2026 | 0.130 | 26.120 | 7,415,000 | 11,900,000 | 7.930 | 7,000,000 | 0.130 | ||
| 02/04/2026 | 0.148 | 27.020 | 0 | 18,900,000 | 12.600 | ||||
| 01/04/2026 | 0.147 | 26.960 | 7,345,000 | 18,900,000 | 12.600 | 2,575,000 | 0.145 | ||
| 31/03/2026 | 0.168 | 28.000 | 0 | 21,475,000 | 14.320 | ||||
| 30/03/2026 | 0.191 | 28.900 | 0 | 21,475,000 | 14.320 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |