68092 小米法兴六乙牛Ａ (R 牛证)
按盘价 
0.070 +0.009 (+14.754%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2026 | 0.061 | 37.820 | 40,000 | 3,640,000 | 3.033 | 20,000 | 0.061 | ||
| 08/01/2026 | 0.062 | 38.020 | 3,300,000 | 3,660,000 | 3.050 | 2,880,000 | 0.063 | ||
| 07/01/2026 | 0.065 | 38.160 | 3,360,000 | 780,000 | 0.650 | 3,040,000 | 0.071 | 180,000 | 0.065 |
| 06/01/2026 | 0.073 | 38.760 | 4,080,000 | 3,640,000 | 3.033 | 1,100,000 | 0.072 | 2,980,000 | 0.074 |
| 05/01/2026 | 0.077 | 39.340 | 3,260,000 | 1,760,000 | 1.467 | 1,660,000 | 0.079 | 1,480,000 | 0.077 |
| 02/01/2026 | 0.087 | 40.280 | 2,900,000 | 1,940,000 | 1.617 | 1,240,000 | 0.088 | 1,660,000 | 0.088 |
| 31/12/2025 | 0.077 | 39.300 | 0 | 1,520,000 | 1.267 | ||||
| 30/12/2025 | 0.079 | 39.360 | 1,540,000 | 1,520,000 | 1.267 | 1,540,000 | 0.079 | ||
| 29/12/2025 | 0.070 | 38.580 | 40,000 | 3,060,000 | 2.550 | ||||
| 24/12/2025 | 0.077 | 39.220 | 2,860,000 | 3,060,000 | 2.550 | 2,860,000 | 0.077 | ||
| 23/12/2025 | 0.077 | 39.200 | 3,400,000 | 200,000 | 0.167 | 3,200,000 | 0.077 | ||
| 22/12/2025 | 0.082 | 39.800 | 6,020,000 | 3,400,000 | 2.833 | 2,920,000 | 0.082 | 3,000,000 | 0.082 |
| 19/12/2025 | 0.088 | 40.540 | 3,560,000 | 3,320,000 | 2.767 | 1,880,000 | 0.089 | 1,580,000 | 0.089 |
| 18/12/2025 | 0.086 | 40.200 | 6,040,000 | 3,620,000 | 3.017 | 2,420,000 | 0.087 | 3,620,000 | 0.086 |
| 17/12/2025 | 0.097 | 41.220 | 0 | 2,420,000 | 2.017 | ||||
| 16/12/2025 | 0.095 | 40.900 | 4,400,000 | 2,420,000 | 2.017 | 1,980,000 | 0.096 | 2,420,000 | 0.095 |
| 15/12/2025 | 0.104 | 41.840 | 2,060,000 | 1,980,000 | 1.650 | 80,000 | 0.112 | 1,980,000 | 0.104 |
| 12/12/2025 | 0.119 | 42.960 | 1,920,000 | 80,000 | 0.067 | 920,000 | 0.119 | ||
| 11/12/2025 | 0.107 | 42.180 | 2,640,000 | 1,000,000 | 0.833 | 2,640,000 | 0.104 | ||
| 10/12/2025 | 0.103 | 41.780 | 0 | 3,640,000 | 3.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |