68086 泡玛摩通七六牛Ａ (R 牛证)
按盘价 
0.119 -0.002 (-1.653%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.121 | 177.500 | 1,330,000 | 590,000 | 0.737 | 850,000 | 0.125 | 480,000 | 0.121 |
| 03/06/2026 | 0.123 | 179.300 | 2,190,000 | 960,000 | 1.200 | 1,020,000 | 0.116 | 1,170,000 | 0.119 |
| 02/06/2026 | 0.124 | 179.200 | 1,270,000 | 810,000 | 1.012 | 610,000 | 0.121 | 660,000 | 0.122 |
| 01/06/2026 | 0.124 | 179.600 | 1,370,000 | 760,000 | 0.950 | 590,000 | 0.130 | 780,000 | 0.127 |
| 29/05/2026 | 0.114 | 173.400 | 180,000 | 570,000 | 0.712 | 180,000 | 0.110 | ||
| 28/05/2026 | 0.088 | 161.500 | 70,000 | 750,000 | 0.938 | 70,000 | 0.088 | ||
| 27/05/2026 | 0.072 | 154.200 | 0 | 820,000 | 1.025 | ||||
| 26/05/2026 | 0.071 | 153.600 | 0 | 820,000 | 1.025 | ||||
| 22/05/2026 | 0.066 | 150.500 | 1,440,000 | 820,000 | 1.025 | 320,000 | 0.067 | 760,000 | 0.067 |
| 21/05/2026 | 0.065 | 149.900 | 360,000 | 380,000 | 0.475 | 360,000 | 0.067 | ||
| 20/05/2026 | 0.068 | 151.900 | 0 | 740,000 | 0.925 | ||||
| 19/05/2026 | 0.070 | 152.500 | 0 | 740,000 | 0.925 | ||||
| 18/05/2026 | 0.066 | 150.700 | 0 | 740,000 | 0.925 | ||||
| 15/05/2026 | 0.070 | 152.400 | 30,000 | 740,000 | 0.925 | 30,000 | 0.075 | ||
| 14/05/2026 | 0.068 | 153.775 | 150,000 | 710,000 | 0.888 | 40,000 | 0.067 | 110,000 | 0.068 |
| 13/05/2026 | 0.080 | 158.175 | 0 | 640,000 | 0.800 | ||||
| 12/05/2026 | 0.084 | 160.175 | 400,000 | 640,000 | 0.800 | 400,000 | 0.084 | ||
| 11/05/2026 | 0.095 | 164.675 | 30,000 | 240,000 | 0.300 | 30,000 | 0.094 | ||
| 08/05/2026 | 0.095 | 165.375 | 0 | 210,000 | 0.262 | ||||
| 07/05/2026 | 0.084 | 159.475 | 10,000 | 210,000 | 0.262 | 10,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 11:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |