68086 比迪花旗五十牛Ａ (R 牛证)
按盘价 
0.127 -0.006 (-4.511%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.133 | 412.000 | 22,225,000 | 26,625,000 | 44.380 | 8,250,000 | 0.119 | 5,325,000 | 0.119 |
| 04/06/2025 | 0.120 | 406.200 | 56,875,000 | 29,550,000 | 49.250 | 20,850,000 | 0.123 | 24,925,000 | 0.122 |
| 03/06/2025 | 0.110 | 400.600 | 75,625,000 | 25,475,000 | 42.460 | 31,925,000 | 0.096 | 29,600,000 | 0.096 |
| 02/06/2025 | 0.078 | 385.400 | 46,575,000 | 27,800,000 | 46.330 | 16,625,000 | 0.073 | 20,425,000 | 0.071 |
| 30/05/2025 | 0.091 | 392.800 | 47,650,000 | 24,000,000 | 40.000 | 13,650,000 | 0.090 | 22,050,000 | 0.088 |
| 29/05/2025 | 0.121 | 406.000 | 90,675,000 | 15,600,000 | 26.000 | 37,225,000 | 0.120 | 41,250,000 | 0.119 |
| 28/05/2025 | 0.121 | 407.000 | 5,275,000 | 11,575,000 | 19.290 | 3,525,000 | 0.128 | 1,050,000 | 0.129 |
| 27/05/2025 | 0.148 | 418.200 | 39,050,000 | 14,050,000 | 23.420 | 15,625,000 | 0.136 | 15,050,000 | 0.138 |
| 26/05/2025 | 0.160 | 425.200 | 127,125,000 | 14,625,000 | 24.380 | 49,900,000 | 0.177 | 56,025,000 | 0.176 |
| 23/05/2025 | 0.239 | 465.200 | 21,300,000 | 8,500,000 | 14.170 | 9,500,000 | 0.244 | 9,950,000 | 0.241 |
| 22/05/2025 | 0.223 | 456.200 | 22,300,000 | 8,050,000 | 13.420 | 9,600,000 | 0.235 | 10,900,000 | 0.236 |
| 21/05/2025 | 0.237 | 462.600 | 10,300,000 | 6,750,000 | 11.250 | 5,400,000 | 0.227 | 4,275,000 | 0.231 |
| 20/05/2025 | 0.199 | 444.600 | 14,250,000 | 7,875,000 | 13.130 | 7,875,000 | 0.191 | 4,250,000 | 0.186 |
| 19/05/2025 | 0.178 | 433.800 | 23,600,000 | 11,500,000 | 19.170 | 12,000,000 | 0.169 | 10,100,000 | 0.168 |
| 16/05/2025 | 0.178 | 434.200 | 42,600,000 | 13,400,000 | 22.330 | 17,975,000 | 0.168 | 17,400,000 | 0.167 |
| 15/05/2025 | 0.151 | 420.400 | 67,625,000 | 13,975,000 | 23.290 | 26,275,000 | 0.153 | 27,125,000 | 0.152 |
| 14/05/2025 | 0.136 | 414.600 | 48,875,000 | 13,125,000 | 21.880 | 18,000,000 | 0.119 | 17,050,000 | 0.116 |
| 13/05/2025 | 0.099 | 395.800 | 57,875,000 | 14,075,000 | 23.460 | 25,925,000 | 0.119 | 22,725,000 | 0.120 |
| 12/05/2025 | 0.142 | 415.600 | 91,550,000 | 17,275,000 | 28.790 | 36,250,000 | 0.111 | 37,025,000 | 0.106 |
| 09/05/2025 | 0.084 | 387.000 | 22,875,000 | 16,500,000 | 27.500 | 6,600,000 | 0.087 | 12,800,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |