68083 腾讯花旗五十牛Ｇ (R 牛证)
按盘价 
0.199 +0.007 (+3.646%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.192 | 512.000 | 10,030,000 | 910,000 | 1.010 | 4,450,000 | 0.194 | 5,030,000 | 0.194 |
| 03/06/2025 | 0.180 | 505.000 | 5,160,000 | 330,000 | 0.370 | 2,200,000 | 0.178 | 1,915,000 | 0.178 |
| 02/06/2025 | 0.167 | 498.400 | 8,965,000 | 615,000 | 0.680 | 3,560,000 | 0.159 | 4,090,000 | 0.161 |
| 30/05/2025 | 0.173 | 498.200 | 1,805,000 | 85,000 | 0.090 | 900,000 | 0.173 | 905,000 | 0.177 |
| 29/05/2025 | 0.199 | 510.500 | 8,335,000 | 80,000 | 0.090 | 4,055,000 | 0.192 | 4,050,000 | 0.188 |
| 28/05/2025 | 0.188 | 506.000 | 3,360,000 | 85,000 | 0.090 | 1,490,000 | 0.194 | 435,000 | 0.197 |
| 27/05/2025 | 0.202 | 512.000 | 14,700,000 | 1,140,000 | 1.270 | 5,540,000 | 0.202 | 6,600,000 | 0.202 |
| 26/05/2025 | 0.197 | 510.000 | 8,575,000 | 80,000 | 0.090 | 4,085,000 | 0.203 | 3,150,000 | 0.202 |
| 23/05/2025 | 0.211 | 518.000 | 14,320,000 | 1,015,000 | 1.130 | 6,230,000 | 0.209 | 7,165,000 | 0.207 |
| 22/05/2025 | 0.210 | 516.500 | 3,965,000 | 80,000 | 0.090 | 1,835,000 | 0.211 | 1,605,000 | 0.209 |
| 21/05/2025 | 0.220 | 520.500 | 6,100,000 | 310,000 | 0.340 | 3,050,000 | 0.220 | 3,050,000 | 0.220 |
| 20/05/2025 | 0.213 | 517.000 | 1,420,000 | 310,000 | 0.340 | 845,000 | 0.207 | ||
| 19/05/2025 | 0.206 | 514.000 | 22,570,000 | 1,155,000 | 1.280 | 10,160,000 | 0.206 | 10,800,000 | 0.206 |
| 16/05/2025 | 0.197 | 508.000 | 4,195,000 | 515,000 | 0.570 | 1,895,000 | 0.204 | 2,000,000 | 0.204 |
| 15/05/2025 | 0.207 | 515.500 | 7,950,000 | 410,000 | 0.460 | 3,815,000 | 0.208 | 3,610,000 | 0.208 |
| 14/05/2025 | 0.210 | 516.500 | 16,535,000 | 615,000 | 0.680 | 7,275,000 | 0.205 | 7,335,000 | 0.204 |
| 13/05/2025 | 0.183 | 501.500 | 9,195,000 | 555,000 | 0.620 | 4,200,000 | 0.190 | 4,445,000 | 0.189 |
| 12/05/2025 | 0.206 | 513.000 | 12,350,000 | 310,000 | 0.340 | 5,555,000 | 0.185 | 5,200,000 | 0.182 |
| 09/05/2025 | 0.158 | 490.100 | 595,000 | 665,000 | 0.740 | 355,000 | 0.162 | 240,000 | 0.162 |
| 08/05/2025 | 0.165 | 493.500 | 22,920,000 | 780,000 | 0.870 | 9,865,000 | 0.170 | 10,395,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |