68083 腾讯花旗五十牛Ｇ (R 牛证)
按盘价 
0.385 +0.025 (+6.944%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.360 | 592.500 | 0 | 55,000 | 0.060 | ||||
| 03/09/2025 | 0.370 | 598.500 | 0 | 55,000 | 0.060 | ||||
| 02/09/2025 | 0.380 | 600.500 | 0 | 55,000 | 0.060 | ||||
| 01/09/2025 | 0.380 | 605.000 | 240,000 | 55,000 | 0.060 | 240,000 | 0.380 | ||
| 29/08/2025 | 0.365 | 596.500 | 0 | 295,000 | 0.330 | ||||
| 28/08/2025 | 0.365 | 594.000 | 0 | 295,000 | 0.330 | ||||
| 27/08/2025 | 0.370 | 599.000 | 0 | 295,000 | 0.330 | ||||
| 26/08/2025 | 0.400 | 609.500 | 0 | 295,000 | 0.330 | ||||
| 25/08/2025 | 0.405 | 614.500 | 405,000 | 295,000 | 0.330 | 165,000 | 0.395 | ||
| 22/08/2025 | 0.370 | 600.000 | 0 | 460,000 | 0.510 | ||||
| 21/08/2025 | 0.360 | 593.000 | 0 | 460,000 | 0.510 | ||||
| 20/08/2025 | 0.360 | 590.500 | 0 | 460,000 | 0.510 | ||||
| 19/08/2025 | 0.360 | 592.500 | 145,000 | 460,000 | 0.510 | 145,000 | 0.345 | ||
| 18/08/2025 | 0.355 | 587.000 | 260,000 | 315,000 | 0.350 | 260,000 | 0.355 | ||
| 15/08/2025 | 0.365 | 592.000 | 1,025,000 | 55,000 | 0.060 | 680,000 | 0.365 | 345,000 | 0.355 |
| 14/08/2025 | 0.360 | 590.000 | 510,000 | 390,000 | 0.430 | 225,000 | 0.360 | 285,000 | 0.365 |
| 13/08/2025 | 0.340 | 586.000 | 275,000 | 330,000 | 0.370 | 275,000 | 0.319 | ||
| 12/08/2025 | 0.290 | 559.500 | 225,000 | 605,000 | 0.670 | ||||
| 11/08/2025 | 0.290 | 561.000 | 120,000 | 605,000 | 0.670 | 120,000 | 0.290 | ||
| 08/08/2025 | 0.295 | 561.000 | 415,000 | 485,000 | 0.540 | 415,000 | 0.295 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |