68083 腾讯花旗五十牛Ｇ (R 牛证)
按盘价 
0.210 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.210 | 521.500 | 0 | 225,000 | 0.250 | ||||
| 18/07/2025 | 0.209 | 519.000 | 200,000 | 225,000 | 0.250 | 200,000 | 0.212 | ||
| 17/07/2025 | 0.206 | 517.000 | 150,000 | 425,000 | 0.470 | 150,000 | 0.207 | ||
| 16/07/2025 | 0.205 | 516.500 | 2,965,000 | 275,000 | 0.310 | 1,400,000 | 0.215 | 1,350,000 | 0.218 |
| 15/07/2025 | 0.203 | 517.500 | 600,000 | 325,000 | 0.360 | 300,000 | 0.183 | 300,000 | 0.187 |
| 14/07/2025 | 0.172 | 500.000 | 1,000,000 | 325,000 | 0.360 | 1,000,000 | 0.171 | ||
| 11/07/2025 | 0.165 | 496.600 | 0 | 1,325,000 | 1.470 | ||||
| 10/07/2025 | 0.163 | 496.600 | 350,000 | 1,325,000 | 1.470 | 150,000 | 0.163 | 200,000 | 0.164 |
| 09/07/2025 | 0.167 | 497.600 | 0 | 1,275,000 | 1.420 | ||||
| 08/07/2025 | 0.179 | 504.500 | 0 | 1,275,000 | 1.420 | ||||
| 07/07/2025 | 0.173 | 502.000 | 0 | 1,275,000 | 1.420 | ||||
| 04/07/2025 | 0.164 | 496.800 | 300,000 | 1,275,000 | 1.420 | 150,000 | 0.164 | 150,000 | 0.160 |
| 03/07/2025 | 0.171 | 501.000 | 1,410,000 | 1,275,000 | 1.420 | 860,000 | 0.170 | 460,000 | 0.165 |
| 02/07/2025 | 0.174 | 501.500 | 4,980,000 | 1,675,000 | 1.860 | 2,140,000 | 0.177 | 2,200,000 | 0.176 |
| 30/06/2025 | 0.184 | 503.000 | 6,705,000 | 1,615,000 | 1.790 | 2,850,000 | 0.185 | 3,195,000 | 0.186 |
| 27/06/2025 | 0.195 | 513.000 | 1,750,000 | 1,270,000 | 1.410 | 875,000 | 0.198 | 815,000 | 0.198 |
| 26/06/2025 | 0.196 | 513.000 | 4,890,000 | 1,330,000 | 1.480 | 2,335,000 | 0.194 | 2,385,000 | 0.193 |
| 25/06/2025 | 0.199 | 512.500 | 3,975,000 | 1,280,000 | 1.420 | 1,375,000 | 0.196 | 2,355,000 | 0.192 |
| 24/06/2025 | 0.191 | 509.500 | 2,080,000 | 300,000 | 0.330 | 1,030,000 | 0.189 | 750,000 | 0.190 |
| 23/06/2025 | 0.177 | 504.000 | 3,150,000 | 580,000 | 0.640 | 1,350,000 | 0.173 | 1,350,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 12:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |