68082 阿里花旗五十牛Ｂ (R 牛证)
按盘价 
0.091 -0.020 (-18.018%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.111 | 118.300 | 14,530,000 | 23,050,000 | 46.100 | 3,160,000 | 0.110 | 6,080,000 | 0.109 |
| 04/06/2025 | 0.074 | 114.600 | 11,060,000 | 20,130,000 | 40.260 | 3,070,000 | 0.077 | 2,060,000 | 0.072 |
| 03/06/2025 | 0.069 | 113.900 | 12,360,000 | 21,140,000 | 42.280 | 2,960,000 | 0.069 | 4,500,000 | 0.071 |
| 02/06/2025 | 0.062 | 113.200 | 16,990,000 | 19,600,000 | 39.200 | 5,570,000 | 0.039 | 3,930,000 | 0.054 |
| 30/05/2025 | 0.069 | 113.900 | 32,320,000 | 21,240,000 | 42.480 | 9,810,000 | 0.067 | 16,920,000 | 0.068 |
| 29/05/2025 | 0.114 | 118.100 | 26,350,000 | 14,130,000 | 28.260 | 7,320,000 | 0.106 | 11,170,000 | 0.102 |
| 28/05/2025 | 0.089 | 115.700 | 8,240,000 | 10,280,000 | 20.560 | 3,900,000 | 0.090 | 2,060,000 | 0.094 |
| 27/05/2025 | 0.112 | 118.000 | 48,520,000 | 12,120,000 | 24.240 | 19,300,000 | 0.100 | 21,370,000 | 0.098 |
| 26/05/2025 | 0.102 | 116.900 | 16,790,000 | 10,050,000 | 20.100 | 6,030,000 | 0.109 | 5,400,000 | 0.113 |
| 23/05/2025 | 0.116 | 118.800 | 10,080,000 | 10,680,000 | 21.360 | 1,530,000 | 0.125 | 4,150,000 | 0.118 |
| 22/05/2025 | 0.123 | 119.100 | 7,400,000 | 8,060,000 | 16.120 | 220,000 | 0.141 | 5,730,000 | 0.141 |
| 21/05/2025 | 0.161 | 123.100 | 1,360,000 | 2,550,000 | 5.100 | 650,000 | 0.166 | 120,000 | 0.162 |
| 20/05/2025 | 0.155 | 121.700 | 1,080,000 | 3,080,000 | 6.160 | 380,000 | 0.154 | 610,000 | 0.153 |
| 19/05/2025 | 0.131 | 119.200 | 6,950,000 | 2,850,000 | 5.700 | 1,890,000 | 0.126 | 2,470,000 | 0.124 |
| 16/05/2025 | 0.178 | 123.400 | 12,520,000 | 2,270,000 | 4.540 | 4,600,000 | 0.166 | 6,110,000 | 0.162 |
| 15/05/2025 | 0.229 | 128.900 | 8,500,000 | 760,000 | 1.520 | 3,300,000 | 0.236 | 3,760,000 | 0.237 |
| 14/05/2025 | 0.246 | 130.400 | 1,590,000 | 300,000 | 0.600 | 1,170,000 | 0.223 | 390,000 | 0.223 |
| 13/05/2025 | 0.208 | 126.100 | 7,560,000 | 1,080,000 | 2.160 | 4,860,000 | 0.228 | 1,350,000 | 0.229 |
| 12/05/2025 | 0.255 | 131.200 | 24,890,000 | 4,590,000 | 9.180 | 9,350,000 | 0.214 | 13,070,000 | 0.219 |
| 09/05/2025 | 0.181 | 123.600 | 3,720,000 | 870,000 | 1.740 | 1,540,000 | 0.180 | 980,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |