68080 海油瑞银六十牛６ (R 牛证)
按盘价 
0.187 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.187 | 29.380 | 530,000 | 685,000 | 0.460 | 530,000 | 0.185 | ||
| 28/04/2026 | 0.181 | 28.980 | 0 | 1,215,000 | 0.810 | ||||
| 27/04/2026 | 0.170 | 28.440 | 10,000 | 1,215,000 | 0.810 | 10,000 | 0.170 | ||
| 24/04/2026 | 0.160 | 27.900 | 1,070,000 | 1,225,000 | 0.820 | 1,060,000 | 0.160 | 10,000 | 0.160 |
| 23/04/2026 | 0.155 | 27.660 | 2,545,000 | 2,275,000 | 1.520 | 420,000 | 0.147 | 1,980,000 | 0.150 |
| 22/04/2026 | 0.138 | 26.880 | 30,000 | 715,000 | 0.480 | 30,000 | 0.138 | ||
| 21/04/2026 | 0.134 | 26.600 | 1,135,000 | 745,000 | 0.500 | 580,000 | 0.135 | ||
| 20/04/2026 | 0.130 | 26.320 | 0 | 165,000 | 0.110 | ||||
| 17/04/2026 | 0.141 | 26.980 | 235,000 | 165,000 | 0.110 | 235,000 | 0.133 | ||
| 16/04/2026 | 0.136 | 26.700 | 0 | 400,000 | 0.270 | ||||
| 15/04/2026 | 0.129 | 26.220 | 0 | 400,000 | 0.270 | ||||
| 14/04/2026 | 0.135 | 26.600 | 0 | 400,000 | 0.270 | ||||
| 13/04/2026 | 0.135 | 26.640 | 0 | 400,000 | 0.270 | ||||
| 10/04/2026 | 0.135 | 26.520 | 0 | 400,000 | 0.270 | ||||
| 09/04/2026 | 0.135 | 26.660 | 0 | 400,000 | 0.270 | ||||
| 08/04/2026 | 0.128 | 26.120 | 30,000 | 400,000 | 0.270 | 30,000 | 0.128 | ||
| 02/04/2026 | 0.145 | 27.020 | 0 | 370,000 | 0.250 | ||||
| 01/04/2026 | 0.141 | 26.960 | 1,160,000 | 370,000 | 0.250 | 1,160,000 | 0.141 | ||
| 31/03/2026 | 0.160 | 28.000 | 75,000 | 1,530,000 | 1.020 | 65,000 | 0.164 | 10,000 | 0.160 |
| 30/03/2026 | 0.183 | 28.900 | 440,000 | 1,585,000 | 1.060 | 440,000 | 0.195 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |