68079 京东花旗六五牛Ｂ (R 牛证)
按盘价 
0.036 +0.004 (+12.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.032 | 128.700 | 26,807,500 | 16,487,500 | 20.610 | 11,462,500 | 0.031 | 11,065,000 | 0.030 |
| 03/06/2025 | 0.032 | 128.600 | 2,207,500 | 16,885,000 | 21.110 | 590,000 | 0.033 | 1,450,000 | 0.031 |
| 02/06/2025 | 0.031 | 128.600 | 12,200,000 | 16,025,000 | 20.030 | 7,137,500 | 0.029 | 3,522,500 | 0.027 |
| 30/05/2025 | 0.031 | 128.900 | 12,990,000 | 19,640,000 | 24.550 | 5,350,000 | 0.031 | 6,680,000 | 0.030 |
| 29/05/2025 | 0.039 | 131.800 | 53,107,500 | 18,310,000 | 22.890 | 22,740,000 | 0.036 | 21,872,500 | 0.038 |
| 28/05/2025 | 0.028 | 126.500 | 20,902,500 | 19,177,500 | 23.970 | 5,397,500 | 0.028 | 12,197,500 | 0.030 |
| 27/05/2025 | 0.032 | 128.300 | 39,085,000 | 12,377,500 | 15.470 | 16,770,000 | 0.028 | 15,250,000 | 0.028 |
| 26/05/2025 | 0.035 | 129.600 | 44,785,000 | 13,897,500 | 17.370 | 21,272,500 | 0.038 | 20,085,000 | 0.037 |
| 23/05/2025 | 0.039 | 131.900 | 10,142,500 | 15,085,000 | 18.860 | 4,182,500 | 0.042 | 5,610,000 | 0.042 |
| 22/05/2025 | 0.042 | 132.500 | 33,180,000 | 13,657,500 | 17.070 | 12,355,000 | 0.044 | 15,530,000 | 0.044 |
| 21/05/2025 | 0.046 | 134.500 | 32,102,500 | 10,482,500 | 13.100 | 13,517,500 | 0.047 | 17,167,500 | 0.047 |
| 20/05/2025 | 0.044 | 133.500 | 21,000,000 | 6,832,500 | 8.540 | 9,652,500 | 0.041 | 10,262,500 | 0.041 |
| 19/05/2025 | 0.038 | 130.400 | 18,125,000 | 6,222,500 | 7.780 | 9,000,000 | 0.037 | 9,025,000 | 0.037 |
| 16/05/2025 | 0.040 | 131.800 | 13,035,000 | 6,197,500 | 7.750 | 5,475,000 | 0.042 | 7,235,000 | 0.042 |
| 15/05/2025 | 0.047 | 135.400 | 64,170,000 | 4,437,500 | 5.550 | 33,552,500 | 0.049 | 23,095,000 | 0.050 |
| 14/05/2025 | 0.059 | 141.600 | 21,115,000 | 14,895,000 | 18.620 | 16,422,500 | 0.059 | 3,875,000 | 0.059 |
| 13/05/2025 | 0.050 | 137.000 | 26,860,000 | 27,442,500 | 34.300 | 4,792,500 | 0.053 | 19,527,500 | 0.053 |
| 12/05/2025 | 0.057 | 139.900 | 13,940,000 | 12,707,500 | 15.880 | 777,500 | 0.050 | 9,597,500 | 0.056 |
| 09/05/2025 | 0.038 | 131.500 | 3,062,500 | 3,887,500 | 4.860 | 1,837,500 | 0.038 | 1,225,000 | 0.037 |
| 08/05/2025 | 0.039 | 131.600 | 6,927,500 | 4,500,000 | 5.630 | 2,595,000 | 0.039 | 2,112,500 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 10:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |